Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.440 +0.055 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.900 4.100 3.900 4.099 5,291 +0.18(+4.67%)
Nov 29, 2022 3.978 4.076 3.850 3.916 24,047 -0.21(-5.14%)
Nov 28, 2022 4.180 4.200 4.100 4.128 8,079 +0.03(+0.68%)
Nov 25, 2022 4.001 4.454 4.001 4.100 12,176 +0.10(+2.50%)
Nov 23, 2022 3.995 4.095 3.852 4.000 22,053 +0.11(+2.83%)
Nov 22, 2022 3.991 3.992 3.751 3.890 19,416 +0.02(+0.52%)
Nov 21, 2022 3.900 4.000 3.811 3.870 9,823 -0.13(-3.23%)
Nov 18, 2022 4.000 4.149 3.900 3.999 17,462 -0.00(-0.02%)
Nov 17, 2022 3.800 4.100 3.700 4.000 16,636 +0.10(+2.54%)
Nov 16, 2022 4.027 4.200 3.900 3.901 6,558 -0.08(-1.96%)
Nov 15, 2022 4.066 4.200 3.802 3.979 10,731 +0.07(+1.76%)
Nov 14, 2022 4.097 4.200 3.820 3.910 15,510 -0.09(-2.25%)
Nov 11, 2022 4.100 4.287 3.900 4.000 10,876 -0.05(-1.23%)
Nov 10, 2022 4.170 4.299 4.021 4.050 14,771 -0.00(-0.02%)
Nov 09, 2022 4.650 4.900 4.000 4.051 27,772 -0.50(-11.06%)
Nov 08, 2022 4.900 5.100 4.501 4.555 22,836 -0.40(-7.98%)
Nov 07, 2022 4.215 5.100 4.100 4.950 67,748 +0.51(+11.39%)
Nov 04, 2022 4.300 4.800 3.850 4.444 174,945 -0.56(-11.12%)
Nov 03, 2022 4.800 6.800 4.100 5.000 1,535,038 +1.00(+24.84%)
Nov 02, 2022 4.297 4.400 4.000 4.005 10,651 -0.24(-5.54%)
Nov 01, 2022 4.357 4.357 4.001 4.240 3,968 -0.06(-1.40%)
Oct 31, 2022 4.200 4.380 4.000 4.300 7,476 +0.22(+5.42%)
Oct 28, 2022 4.400 4.400 4.050 4.079 4,804 -0.12(-2.90%)
Oct 27, 2022 4.305 4.599 4.200 4.201 5,542 -0.19(-4.24%)
Oct 26, 2022 4.200 4.599 4.200 4.387 17,079 +0.10(+2.24%)
Oct 25, 2022 4.522 4.660 4.240 4.291 13,806 +0.06(+1.30%)
Oct 24, 2022 4.700 4.716 4.206 4.236 16,180 -0.17(-3.84%)
Oct 21, 2022 4.301 4.776 4.200 4.405 10,724 +0.29(+7.07%)
Oct 20, 2022 4.098 4.520 3.870 4.114 26,668 +0.21(+5.49%)
Oct 19, 2022 3.853 4.200 3.729 3.900 18,985 +0.05(+1.22%)
Oct 18, 2022 4.091 4.336 3.744 3.853 37,582 -0.24(-5.82%)
Oct 17, 2022 3.942 4.220 3.300 4.091 39,353 +0.13(+3.31%)
Oct 14, 2022 4.439 4.439 3.900 3.960 20,215 -0.14(-3.41%)
Oct 13, 2022 4.800 4.800 4.000 4.100 20,512 -0.65(-13.68%)
Oct 12, 2022 4.700 4.980 4.421 4.750 16,456 +0.12(+2.66%)
Oct 11, 2022 4.700 5.202 4.561 4.627 17,769 -0.17(-3.62%)
Oct 10, 2022 4.600 5.000 4.612 4.801 12,956 +0.22(+4.89%)
Oct 07, 2022 5.300 5.300 4.500 4.577 17,880 -0.59(-11.50%)
Oct 06, 2022 4.600 5.647 4.600 5.172 26,510 +0.57(+12.41%)
Oct 05, 2022 4.600 4.775 4.560 4.601 7,895 +0.08(+1.68%)
Oct 04, 2022 4.350 4.766 4.350 4.525 5,024 +0.00(+0.00%)
Oct 03, 2022 4.500 4.800 4.420 4.525 8,252 +0.12(+2.84%)
Sep 30, 2022 4.800 4.800 4.304 4.400 11,616 -0.39(-8.08%)
Sep 29, 2022 5.000 5.000 4.650 4.787 12,579 -0.27(-5.41%)
Sep 28, 2022 5.100 5.150 4.441 5.061 18,984 -0.00(-0.10%)
Sep 27, 2022 5.000 5.450 4.900 5.066 18,595 +0.22(+4.45%)
Sep 26, 2022 5.400 5.750 4.770 4.850 47,937 -0.63(-11.43%)
Sep 23, 2022 5.346 5.669 5.106 5.476 19,634 -0.01(-0.22%)
Sep 22, 2022 6.000 6.007 5.120 5.488 60,200 -0.51(-8.53%)
Sep 21, 2022 6.100 6.262 5.640 6.000 12,921 -0.20(-3.23%)
Sep 20, 2022 6.900 6.900 6.010 6.200 69,058 -0.61(-8.93%)
Sep 19, 2022 6.804 7.009 6.804 6.808 30,628 +0.00(+0.06%)
Sep 16, 2022 6.800 7.038 6.800 6.804 16,942 -0.10(-1.39%)
Sep 15, 2022 7.100 7.100 6.852 6.900 4,610 +0.07(+0.95%)
Sep 14, 2022 7.148 7.150 6.835 6.835 9,958 -0.31(-4.39%)
Sep 13, 2022 6.800 7.280 6.800 7.149 22,540 +0.15(+2.13%)
Sep 12, 2022 7.005 7.170 6.900 7.000 12,991 -0.20(-2.78%)
Sep 09, 2022 7.300 7.334 6.810 7.200 35,824 -0.20(-2.70%)
Sep 08, 2022 6.800 7.500 6.800 7.400 61,456 +0.60(+8.82%)
Sep 07, 2022 7.000 7.040 6.800 6.800 6,627 -0.05(-0.70%)
Sep 06, 2022 6.800 6.900 6.800 6.848 14,215 -0.01(-0.10%)
Sep 02, 2022 6.800 7.000 6.800 6.855 6,944 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.