Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.03	27.34	26.91	26.91	46,762	-0.29(-1.08%)
Mar 30, 2022	27.25	27.46	27.11	27.20	26,502	-0.03(-0.10%)
Mar 29, 2022	27.02	27.31	26.86	27.23	49,498	-0.03(-0.10%)
Mar 28, 2022	27.94	27.94	27.01	27.26	53,979	-0.47(-1.70%)
Mar 25, 2022	28.16	28.26	27.31	27.73	228,090	+0.37(+1.34%)
Mar 24, 2022	27.17	27.52	27.16	27.36	41,817	+0.27(+1.01%)
Mar 23, 2022	27.83	27.83	27.09	27.09	30,554	-0.02(-0.07%)
Mar 22, 2022	27.11	27.23	26.87	27.11	61,362	+0.20(+0.74%)
Mar 21, 2022	26.51	27.42	26.42	26.91	37,775	+0.41(+1.53%)
Mar 18, 2022	26.27	26.50	26.22	26.50	38,614	+0.09(+0.35%)
Mar 17, 2022	24.98	26.55	24.98	26.41	40,972	+0.56(+2.15%)
Mar 16, 2022	25.69	25.96	25.24	25.86	34,093	+0.65(+2.58%)
Mar 15, 2022	24.70	25.36	24.58	25.20	25,393	-0.08(-0.34%)
Mar 14, 2022	25.45	25.58	25.11	25.29	36,638	-0.30(-1.18%)
Mar 11, 2022	26.12	26.12	25.59	25.59	47,559	-0.19(-0.73%)
Mar 10, 2022	25.36	25.82	25.34	25.78	86,430	+0.49(+1.94%)
Mar 09, 2022	25.70	25.70	25.16	25.29	25,433	+0.14(+0.56%)
Mar 08, 2022	25.28	25.52	25.04	25.15	88,178	+0.09(+0.38%)
Mar 07, 2022	25.56	25.66	24.93	25.05	57,707	-0.41(-1.63%)
Mar 04, 2022	25.37	25.54	25.14	25.47	55,164	-0.30(-1.17%)
Mar 03, 2022	25.86	25.93	25.48	25.77	40,573	-0.02(-0.07%)
Mar 02, 2022	25.53	25.96	25.48	25.79	39,180	+0.61(+2.43%)
Mar 01, 2022	26.39	26.39	25.05	25.18	61,441	-0.30(-1.18%)
Feb 28, 2022	24.90	25.49	24.85	25.48	23,429	+0.41(+1.66%)
Feb 25, 2022	24.58	25.13	24.69	25.06	47,049	+0.71(+2.90%)
Feb 24, 2022	24.03	24.51	23.66	24.36	41,410	-0.07(-0.27%)
Feb 23, 2022	25.02	25.02	24.34	24.42	60,579	-0.13(-0.54%)
Feb 22, 2022	25.01	25.08	24.32	24.55	40,109	-0.29(-1.18%)
Feb 18, 2022				24.85	0	-0.13(-0.53%)
Feb 17, 2022	25.15	25.31	24.94	24.98	18,014	-0.25(-1.01%)
Feb 16, 2022	25.07	25.51	25.07	25.23	32,860	+0.16(+0.64%)
Feb 15, 2022	24.83	25.16	24.77	25.07	24,091	+0.12(+0.49%)
Feb 14, 2022	25.01	25.04	24.74	24.95	31,879	-0.17(-0.68%)
Feb 11, 2022	25.19	25.44	24.99	25.12	34,632	+0.00(+0.00%)
Feb 10, 2022	25.15	25.67	25.11	25.12	41,090	-0.14(-0.56%)
Feb 09, 2022	25.17	25.38	25.03	25.26	55,646	+0.43(+1.75%)
Feb 08, 2022	24.82	24.88	24.65	24.83	38,261	+0.13(+0.51%)
Feb 07, 2022	24.63	24.84	24.51	24.70	11,875	-0.01(-0.05%)
Feb 04, 2022	24.56	24.88	24.48	24.71	25,563	+0.16(+0.65%)
Feb 03, 2022	24.56			24.55	42,767	-0.23(-0.91%)
Feb 02, 2022	24.56	24.81	24.38	24.78	50,156	+0.22(+0.88%)
Feb 01, 2022	24.03	24.56	23.93	24.56	176,582	+0.53(+2.20%)
Jan 31, 2022	23.57	24.04		24.04	57,641	+0.32(+1.36%)
Jan 28, 2022	24.16	24.16	23.42	23.71	7,640	-0.09(-0.36%)
Jan 27, 2022	24.29	24.33	23.59	23.80	27,829	-0.01(-0.04%)
Jan 26, 2022	24.13	24.28	23.55	23.81	40,573	+0.01(+0.04%)
Jan 25, 2022	23.22	23.89	22.87	23.80	16,657	+0.28(+1.20%)
Jan 24, 2022	22.88	23.53	22.44	23.52	109,729	-0.04(-0.17%)
Jan 21, 2022	24.10	24.12	23.49	23.56	69,658	-0.69(-2.83%)
Jan 20, 2022	24.66	25.06	24.24	24.24	66,167	-0.39(-1.57%)
Jan 19, 2022	25.17	25.22	24.59	24.63	47,283	-0.24(-0.96%)
Jan 18, 2022	26.11	26.11	24.76	24.87	157,154	-0.37(-1.47%)
Jan 14, 2022				25.24	0	+0.20(+0.79%)
Jan 13, 2022	25.31	25.41	24.98	25.04	76,567	-0.18(-0.72%)
Jan 12, 2022	25.29	25.39	24.97	25.22	105,554	+0.25(+0.98%)
Jan 11, 2022	24.59	25.03	24.22	24.98	105,683	+0.48(+1.96%)
Jan 10, 2022	24.81	24.96	24.16	24.50	467,987	-0.10(-0.39%)
Jan 07, 2022	24.57	24.73	24.43	24.59	57,309	+0.21(+0.88%)
Jan 06, 2022	24.50	24.50	24.25	24.38	163,218	+0.19(+0.80%)
Jan 05, 2022	26.64	26.64	24.18	24.19	39,898	-0.14(-0.58%)
Jan 04, 2022	24.10	24.38	24.10	24.33	52,174	+0.53(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: PPI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

(NY: PPI )

Historical Prices

Sections

Services

Decatur Daily Democrat