Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.390 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.110 2.210 2.040 2.200 539,233 +0.01(+0.46%)
Jun 29, 2022 2.240 2.280 2.060 2.190 826,923 -0.09(-3.95%)
Jun 28, 2022 2.310 2.400 2.130 2.280 1,193,218 +0.06(+2.70%)
Jun 27, 2022 2.250 2.340 2.030 2.220 1,073,368 -0.05(-2.20%)
Jun 24, 2022 2.310 2.570 2.140 2.270 6,658,653 -0.02(-0.87%)
Jun 23, 2022 1.740 2.330 1.701 2.290 1,955,952 +0.55(+31.61%)
Jun 22, 2022 1.710 1.820 1.690 1.740 897,782 -0.01(-0.57%)
Jun 21, 2022 1.710 1.820 1.660 1.750 946,143 +0.06(+3.55%)
Jun 17, 2022 1.630 1.850 1.630 1.690 694,766 +0.08(+4.97%)
Jun 16, 2022 1.630 1.675 1.530 1.610 645,491 -0.07(-4.17%)
Jun 15, 2022 1.860 1.860 1.680 1.680 752,415 -0.16(-8.70%)
Jun 14, 2022 1.920 1.930 1.790 1.840 472,637 -0.08(-4.17%)
Jun 13, 2022 1.980 2.030 1.790 1.920 1,123,041 -0.22(-10.28%)
Jun 10, 2022 2.190 2.190 1.730 2.140 2,462,365 -0.11(-4.89%)
Jun 09, 2022 1.690 2.420 1.595 2.250 8,881,651 +0.59(+35.54%)
Jun 08, 2022 1.730 1.770 1.610 1.660 1,014,238 -0.04(-2.35%)
Jun 07, 2022 1.330 1.730 1.320 1.700 1,643,596 +0.34(+25.00%)
Jun 06, 2022 1.430 1.430 1.330 1.360 470,398 -0.06(-4.23%)
Jun 03, 2022 1.300 1.450 1.300 1.420 716,787 +0.08(+5.97%)
Jun 02, 2022 1.230 1.380 1.220 1.340 364,634 +0.11(+8.94%)
Jun 01, 2022 1.370 1.370 1.220 1.230 322,407 -0.12(-8.89%)
May 31, 2022 1.320 1.390 1.300 1.350 546,993 +0.05(+3.85%)
May 27, 2022 1.200 1.310 1.170 1.300 444,819 +0.10(+8.33%)
May 26, 2022 1.220 1.240 1.170 1.200 415,134 +0.03(+2.56%)
May 25, 2022 1.170 1.200 1.150 1.170 324,408 -0.02(-1.68%)
May 24, 2022 1.220 1.240 1.160 1.190 568,325 -0.05(-4.03%)
May 23, 2022 1.310 1.313 1.210 1.240 338,003 -0.04(-3.13%)
May 20, 2022 1.310 1.320 1.200 1.280 361,105 +0.00(+0.00%)
May 19, 2022 1.290 1.345 1.280 1.280 366,029 -0.01(-0.78%)
May 18, 2022 1.340 1.385 1.280 1.290 291,055 -0.11(-7.86%)
May 17, 2022 1.350 1.410 1.340 1.400 438,684 +0.08(+6.06%)
May 16, 2022 1.350 1.375 1.270 1.320 375,789 -0.02(-1.49%)
May 13, 2022 1.240 1.390 1.240 1.340 1,090,236 +0.12(+9.84%)
May 12, 2022 1.160 1.240 1.140 1.220 693,615 +0.05(+4.27%)
May 11, 2022 1.250 1.276 1.130 1.170 555,020 -0.09(-7.14%)
May 10, 2022 1.290 1.310 1.250 1.260 967,025 +0.02(+1.61%)
May 09, 2022 1.290 1.310 1.220 1.240 530,331 -0.08(-6.06%)
May 06, 2022 1.390 1.390 1.260 1.320 572,327 -0.02(-1.49%)
May 05, 2022 1.420 1.420 1.330 1.340 735,120 -0.09(-6.29%)
May 04, 2022 1.410 1.430 1.340 1.430 669,226 +0.00(+0.00%)
May 03, 2022 1.480 1.480 1.400 1.430 862,233 -0.01(-0.69%)
May 02, 2022 1.360 1.450 1.330 1.440 1,241,054 +0.10(+7.46%)
Apr 29, 2022 1.350 1.400 1.330 1.340 891,925 +0.00(+0.00%)
Apr 28, 2022 1.380 1.405 1.260 1.340 1,466,215 -0.03(-2.19%)
Apr 27, 2022 1.440 1.455 1.370 1.370 695,481 -0.03(-2.14%)
Apr 26, 2022 1.510 1.540 1.400 1.400 941,403 -0.13(-8.50%)
Apr 25, 2022 1.500 1.570 1.479 1.530 881,091 +0.03(+2.00%)
Apr 22, 2022 1.510 1.550 1.460 1.500 1,189,529 +0.00(+0.00%)
Apr 21, 2022 1.610 1.635 1.495 1.500 854,401 -0.10(-6.25%)
Apr 20, 2022 1.680 1.680 1.590 1.600 764,726 -0.04(-2.44%)
Apr 19, 2022 1.660 1.710 1.590 1.640 901,502 -0.04(-2.38%)
Apr 18, 2022 1.960 1.960 1.670 1.680 825,157 -0.26(-13.40%)
Apr 14, 2022 2.010 2.020 1.900 1.940 307,667 -0.05(-2.27%)
Apr 13, 2022 1.980 2.020 1.860 1.985 1,035,178 -0.09(-4.57%)
Apr 12, 2022 2.160 2.260 2.060 2.080 447,785 -0.05(-2.35%)
Apr 11, 2022 2.250 2.250 2.070 2.130 509,436 -0.18(-7.79%)
Apr 08, 2022 2.350 2.460 2.250 2.310 532,769 -0.06(-2.53%)
Apr 07, 2022 2.400 2.410 2.300 2.370 278,277 -0.06(-2.47%)
Apr 06, 2022 2.540 2.540 2.330 2.430 598,105 -0.17(-6.54%)
Apr 05, 2022 2.650 2.770 2.570 2.600 476,694 -0.01(-0.38%)
Apr 04, 2022 2.510 2.720 2.510 2.610 528,540 +0.12(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.