Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2000 0.2000 0.2000 0.2000 6,100 -0.07(-25.93%)
Apr 28, 2022 0.2000 0.2700 0.2000 0.2700 1,100 +0.00(+0.00%)
Apr 27, 2022 0.2700 0.2700 0.2000 0.2700 40,675 +0.00(+0.00%)
Apr 26, 2022 0.2700 0.2700 0.2700 0.2700 5,721 +0.00(+0.00%)
Apr 25, 2022 0.2700 0.2700 0.2700 0.2700 2,155 +0.00(+0.00%)
Apr 22, 2022 0.2700 0.2700 0.2700 0.2700 19,802 +0.00(+0.00%)
Apr 21, 2022 0.2700 0.2700 0.2700 0.2700 24,855 -0.01(-5.26%)
Apr 20, 2022 0.2700 0.2850 0.2700 0.2850 4,262 -0.02(-5.00%)
Apr 19, 2022 0.2700 0.3000 0.2700 0.3000 17,042 +0.00(+0.00%)
Apr 18, 2022 0.2700 0.3000 0.2700 0.3000 22,123 +0.00(+0.00%)
Apr 14, 2022 0.2700 0.3000 0.2700 0.3000 6,105 -0.03(-9.09%)
Apr 13, 2022 0.1100 0.3300 0.1100 0.3300 103,502 +0.03(+10.00%)
Apr 12, 2022 0.3300 0.3300 0.3000 0.3000 586,931 -0.03(-9.09%)
Apr 11, 2022 0.3300 0.3300 0.3300 0.3300 10,030 +0.00(+0.00%)
Apr 08, 2022 0.3000 0.3510 0.3000 0.3300 10,201 -0.02(-5.71%)
Apr 06, 2022 0.3500 1 +0.01(+2.94%)
Apr 05, 2022 0.3400 0.3400 0.1000 0.3400 3,589 -0.03(-8.11%)
Apr 04, 2022 0.3200 0.3700 0.3200 0.3700 15,770 +0.03(+8.82%)
Apr 01, 2022 0.3500 0.3500 0.3400 0.3400 16,103 +0.00(+0.00%)
Mar 31, 2022 0.3400 0.3700 0.3400 0.3400 50,503 +0.00(+0.00%)
Mar 30, 2022 0.3500 0.3500 0.3400 0.3400 25,874 +0.00(+0.00%)
Mar 29, 2022 0.3300 0.3400 0.3300 0.3400 8,950 -0.01(-2.86%)
Mar 28, 2022 0.3400 0.3800 0.3400 0.3500 54,471 +0.00(+0.00%)
Mar 25, 2022 0.3500 0.3600 0.3450 0.3500 16,539 +0.00(+0.00%)
Mar 24, 2022 0.3350 0.3500 0.3350 0.3500 12,520 +0.00(+0.00%)
Mar 23, 2022 0.3300 0.3500 0.3300 0.3500 10,291 +0.00(+0.00%)
Mar 22, 2022 0.3200 0.3500 0.3200 0.3500 8,207 +0.02(+6.06%)
Mar 21, 2022 0.3200 0.3300 0.3200 0.3300 3,380 -0.03(-8.33%)
Mar 18, 2022 0.3200 0.3600 0.3200 0.3600 18,390 +0.03(+9.09%)
Mar 17, 2022 0.3000 0.3300 0.3000 0.3300 4,016 +0.01(+3.13%)
Mar 16, 2022 0.3200 0.3500 0.3200 0.3200 16,060 -0.03(-8.57%)
Mar 15, 2022 0.3000 0.3500 0.3000 0.3500 4,069 +0.05(+16.67%)
Mar 14, 2022 0.3000 0.3000 0.3000 0.3000 22,031 -0.01(-3.23%)
Mar 11, 2022 0.3000 0.3100 0.3000 0.3100 6,700 -0.05(-13.89%)
Mar 10, 2022 0.3000 0.3600 0.3000 0.3600 21,271 +0.07(+24.14%)
Mar 09, 2022 0.2800 0.3000 0.2800 0.2900 8,966 +0.00(+0.00%)
Mar 08, 2022 0.2900 0.2900 0.2900 0.2900 4,820 +0.00(+0.00%)
Mar 07, 2022 0.2900 0.2900 0.2900 0.2900 2,008 -0.01(-3.33%)
Mar 04, 2022 0.2800 0.3000 0.2800 0.3000 72,262 +0.02(+7.14%)
Mar 02, 2022 0.2800 21 -0.00(-0.36%)
Mar 01, 2022 0.2800 0.2810 0.2800 0.2810 30,922 +0.00(+0.36%)
Feb 28, 2022 0.2800 0.2800 0.2800 0.2800 21,808 +0.00(+0.00%)
Feb 25, 2022 0.2800 0.3000 0.2800 0.2800 33,298 +0.00(+0.00%)
Feb 24, 2022 0.2828 0.2900 0.2700 0.2800 385,656 +0.00(+0.00%)
Feb 23, 2022 0.2800 0.2800 0.2600 0.2800 22,544 +0.00(+0.00%)
Feb 22, 2022 0.2600 0.2828 0.2600 0.2800 97,043 -0.00(-1.41%)
Feb 18, 2022 0.2840 0 +0.02(+9.23%)
Feb 17, 2022 0.2550 0.2800 0.2550 0.2600 208,876 +0.01(+1.96%)
Feb 16, 2022 0.2500 0.2600 0.2500 0.2550 67,052 +0.00(+0.00%)
Feb 15, 2022 0.2750 0.2775 0.2500 0.2550 87,430 -0.02(-8.11%)
Feb 14, 2022 0.2775 0.2775 0.2750 0.2775 2,998 +0.02(+6.73%)
Feb 11, 2022 0.2750 0.2775 0.2600 0.2600 42,713 -0.02(-5.45%)
Feb 10, 2022 0.2750 0.2750 0.2750 0.2750 38,361 +0.00(+0.00%)
Feb 09, 2022 0.2800 0.2800 0.2750 0.2750 26,409 -0.00(-0.90%)
Feb 08, 2022 0.2750 0.2800 0.2750 0.2775 102,859 +0.00(+0.91%)
Feb 07, 2022 0.2750 0.2750 0.2750 0.2750 2,257 +0.00(+0.00%)
Feb 04, 2022 0.2700 0.2750 0.2600 0.2750 22,778 +0.01(+3.77%)
Feb 03, 2022 0.2200 0.2650 22,112 +0.01(+1.92%)
Feb 02, 2022 0.2500 0.2600 0.2500 0.2600 143,074 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.