Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4700 0.5233 0.4604 0.4929 24,139 -0.02(-2.97%)
Dec 29, 2022 0.5417 0.5770 0.4700 0.5080 41,275 -0.05(-9.32%)
Dec 28, 2022 0.5588 0.5703 0.5588 0.5602 7,818 -0.02(-3.41%)
Dec 27, 2022 0.5900 0.6200 0.5600 0.5800 6,329 -0.05(-8.59%)
Dec 23, 2022 0.6157 0.6345 0.5700 0.6345 10,565 -0.01(-1.60%)
Dec 22, 2022 0.6100 0.6751 0.5600 0.6448 31,903 -0.08(-10.73%)
Dec 21, 2022 0.7500 0.7600 0.6035 0.7223 153,587 -0.33(-31.21%)
Dec 20, 2022 1.005 1.050 1.005 1.050 6,987 +0.03(+2.94%)
Dec 19, 2022 0.9900 1.020 0.9900 1.020 400 +0.03(+3.03%)
Dec 16, 2022 1.070 1.070 0.9658 0.9900 2,820 -0.04(-3.88%)
Dec 15, 2022 1.060 1.060 0.9700 1.030 3,589 +0.04(+4.09%)
Dec 14, 2022 0.9898 1.000 0.9895 0.9895 3,828 +0.04(+4.11%)
Dec 13, 2022 0.9905 1.010 0.9504 0.9504 5,373 -0.10(-9.49%)
Dec 12, 2022 1.018 1.050 1.018 1.050 336 +0.01(+0.96%)
Dec 09, 2022 0.9803 1.040 0.9803 1.040 1,679 +0.01(+1.34%)
Dec 08, 2022 0.9804 1.026 0.9804 1.026 328 -0.00(-0.37%)
Dec 07, 2022 0.9882 1.030 0.9882 1.030 5,619 +0.03(+3.00%)
Dec 06, 2022 0.9900 1.030 0.9900 1.000 7,607 +0.00(+0.00%)
Dec 05, 2022 1.000 1.040 0.9881 1.000 10,271 -0.01(-0.99%)
Dec 02, 2022 0.9997 1.040 0.9877 1.010 4,638 +0.02(+2.05%)
Dec 01, 2022 0.9997 0.9997 0.9799 0.9897 5,213 -0.01(-1.00%)
Nov 30, 2022 1.015 1.031 0.9727 0.9997 5,862 -0.06(-5.24%)
Nov 29, 2022 1.011 1.055 1.011 1.055 2,416 -0.01(-0.47%)
Nov 28, 2022 1.080 1.080 1.030 1.060 1,986 -0.01(-0.93%)
Nov 25, 2022 1.030 1.100 1.030 1.070 9,084 +0.05(+4.58%)
Nov 23, 2022 1.030 1.050 1.023 1.023 1,950 -0.06(-5.27%)
Nov 22, 2022 1.100 1.160 1.030 1.080 14,853 +0.08(+8.00%)
Nov 21, 2022 1.050 1.050 1.000 1.000 1,667 -0.05(-4.81%)
Nov 18, 2022 1.040 1.050 1.040 1.050 1,192 +0.03(+2.99%)
Nov 17, 2022 1.000 1.020 1.000 1.020 936 +0.02(+2.00%)
Nov 16, 2022 1.000 1.000 1.000 1.000 295 +0.02(+2.03%)
Nov 15, 2022 1.000 1.000 0.9604 0.9801 2,391 +0.02(+2.27%)
Nov 14, 2022 0.9583 0.9583 0.9583 0.9583 340 +0.01(+1.40%)
Nov 11, 2022 0.9990 1.010 0.9451 0.9451 11,479 -0.05(-5.17%)
Nov 10, 2022 0.9750 1.010 0.9727 0.9966 9,169 +0.03(+2.71%)
Nov 09, 2022 1.000 1.010 0.9703 0.9703 9,362 -0.03(-2.98%)
Nov 08, 2022 0.9999 1.010 0.9999 1.000 1,065 -0.01(-0.98%)
Nov 07, 2022 1.010 1.010 0.9999 1.010 2,966 +0.03(+3.03%)
Nov 04, 2022 1.050 1.050 0.9803 0.9803 3,423 -0.07(-6.64%)
Nov 02, 2022 1.050 84 -0.00(-0.02%)
Nov 01, 2022 1.050 1.050 1.050 1.050 554 -0.04(-3.65%)
Oct 31, 2022 1.060 1.090 1.060 1.090 1,247 +0.00(+0.00%)
Oct 28, 2022 1.050 1.090 1.050 1.090 2,460 +0.00(+0.00%)
Oct 27, 2022 1.090 1.090 1.090 1.090 2,407 +0.08(+7.39%)
Oct 26, 2022 1.040 1.065 0.9932 1.015 9,952 -0.07(-6.02%)
Oct 25, 2022 1.090 1.090 1.080 1.080 15,444 +0.02(+1.89%)
Oct 24, 2022 1.090 1.090 1.054 1.060 6,007 -0.02(-1.85%)
Oct 21, 2022 1.085 1.110 1.050 1.080 2,438 -0.02(-1.82%)
Oct 20, 2022 1.100 1.100 1.090 1.100 972 -0.01(-0.90%)
Oct 19, 2022 1.080 1.110 1.080 1.110 1,022 -0.00(-0.02%)
Oct 18, 2022 1.120 1.150 1.110 1.110 4,369 +0.01(+0.47%)
Oct 17, 2022 1.170 1.170 1.105 1.105 1,589 +0.00(+0.45%)
Oct 14, 2022 1.130 1.140 1.100 1.100 1,833 +0.01(+0.46%)
Oct 13, 2022 1.150 1.150 1.060 1.095 16,103 -0.11(-9.50%)
Oct 12, 2022 1.150 1.260 1.150 1.210 18,284 +0.04(+3.42%)
Oct 11, 2022 1.150 1.180 1.150 1.170 4,641 -0.02(-1.68%)
Oct 10, 2022 1.200 1.200 1.150 1.190 1,887 +0.02(+1.71%)
Oct 07, 2022 1.220 1.281 1.123 1.170 5,097 -0.13(-10.00%)
Oct 06, 2022 1.285 1.335 1.270 1.300 5,363 -0.05(-3.70%)
Oct 05, 2022 1.380 1.380 1.350 1.350 1,058 -0.07(-4.93%)
Oct 04, 2022 1.450 1.460 1.342 1.420 3,864 +0.15(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.