Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.120 1.180 1.070 1.100 123,879 -0.01(-0.90%)
Nov 29, 2022 1.110 1.145 1.110 1.110 115,916 +0.00(+0.00%)
Nov 28, 2022 1.160 1.185 1.080 1.110 428,162 -0.08(-7.11%)
Nov 25, 2022 1.210 1.220 1.195 1.195 197,206 +0.03(+2.14%)
Nov 23, 2022 1.170 1.190 1.120 1.170 234,536 +0.06(+5.41%)
Nov 22, 2022 1.100 1.120 1.061 1.110 233,977 +0.05(+4.72%)
Nov 21, 2022 1.040 1.090 1.040 1.060 63,881 -0.01(-0.93%)
Nov 18, 2022 1.050 1.090 1.034 1.070 158,154 +0.02(+1.90%)
Nov 17, 2022 1.030 1.060 1.030 1.050 32,821 -0.01(-0.94%)
Nov 16, 2022 1.060 1.064 1.040 1.060 29,901 +0.00(+0.09%)
Nov 15, 2022 1.080 1.080 1.040 1.059 132,169 -0.01(-1.03%)
Nov 14, 2022 1.080 1.110 1.040 1.070 211,932 +0.02(+1.90%)
Nov 11, 2022 1.020 1.090 1.000 1.050 135,140 +0.02(+1.94%)
Nov 10, 2022 1.010 1.035 1.000 1.030 102,425 +0.01(+0.99%)
Nov 09, 2022 1.010 1.030 1.010 1.020 78,791 -0.00(-0.01%)
Nov 08, 2022 1.030 1.030 1.010 1.020 38,628 -0.01(-0.97%)
Nov 07, 2022 1.020 1.039 1.010 1.030 48,225 +0.02(+1.98%)
Nov 04, 2022 1.000 1.040 1.000 1.010 57,658 +0.01(+1.00%)
Nov 03, 2022 1.010 1.030 1.000 1.000 128,431 -0.02(-1.96%)
Nov 02, 2022 1.030 1.040 1.010 1.020 86,015 -0.02(-1.92%)
Nov 01, 2022 1.040 1.049 1.020 1.040 50,281 +0.01(+0.97%)
Oct 31, 2022 1.020 1.048 1.020 1.030 55,599 +0.00(+0.00%)
Oct 28, 2022 1.030 1.050 1.020 1.030 50,274 +0.01(+0.98%)
Oct 27, 2022 1.020 1.030 1.020 1.020 199,333 +0.00(+0.00%)
Oct 26, 2022 1.020 1.040 1.020 1.020 165,965 +0.00(+0.00%)
Oct 25, 2022 1.050 1.050 1.020 1.020 163,812 +0.00(+0.00%)
Oct 24, 2022 1.030 1.040 1.020 1.020 73,660 -0.01(-0.97%)
Oct 21, 2022 1.010 1.040 1.010 1.030 109,394 +0.00(+0.06%)
Oct 20, 2022 1.070 1.070 1.020 1.029 130,610 -0.01(-1.02%)
Oct 19, 2022 1.020 1.040 1.020 1.040 115,186 +0.00(+0.00%)
Oct 18, 2022 1.030 1.050 1.030 1.040 87,118 +0.02(+1.96%)
Oct 17, 2022 1.020 1.040 1.011 1.020 84,743 +0.00(+0.00%)
Oct 14, 2022 1.010 1.040 1.010 1.020 75,712 -0.01(-0.96%)
Oct 13, 2022 1.020 1.030 1.010 1.030 75,553 -0.00(-0.01%)
Oct 12, 2022 1.010 1.030 1.010 1.030 98,734 +0.01(+0.88%)
Oct 11, 2022 1.020 1.040 1.020 1.021 60,251 -0.00(-0.39%)
Oct 10, 2022 1.060 1.060 1.020 1.025 58,757 -0.02(-1.44%)
Oct 07, 2022 1.040 1.060 1.040 1.040 99,173 -0.01(-0.95%)
Oct 06, 2022 1.040 1.060 1.040 1.050 35,655 +0.01(+0.96%)
Oct 05, 2022 1.040 1.055 1.040 1.040 71,259 -0.01(-0.95%)
Oct 04, 2022 1.050 1.080 1.050 1.050 194,163 +0.00(+0.00%)
Oct 03, 2022 1.050 1.080 1.049 1.050 88,503 +0.01(+0.83%)
Sep 30, 2022 1.070 1.090 1.041 1.041 173,436 -0.01(-0.77%)
Sep 29, 2022 1.060 1.080 1.040 1.050 60,181 -0.02(-2.10%)
Sep 28, 2022 1.060 1.080 1.050 1.072 112,029 +0.02(+2.10%)
Sep 27, 2022 1.040 1.070 1.040 1.050 106,904 +0.02(+1.45%)
Sep 26, 2022 1.040 1.060 1.020 1.035 122,684 +0.00(+0.49%)
Sep 23, 2022 1.070 1.070 1.030 1.030 190,016 -0.03(-3.14%)
Sep 22, 2022 1.070 1.080 1.060 1.063 99,026 -0.01(-0.62%)
Sep 21, 2022 1.080 1.110 1.070 1.070 130,455 -0.03(-2.73%)
Sep 20, 2022 1.100 1.118 1.075 1.100 105,270 +0.00(+0.00%)
Sep 19, 2022 1.150 1.150 1.090 1.100 194,018 -0.04(-3.51%)
Sep 16, 2022 1.160 1.180 1.110 1.140 261,553 -0.03(-2.56%)
Sep 15, 2022 1.090 1.180 1.070 1.170 204,679 +0.08(+7.83%)
Sep 14, 2022 1.040 1.100 1.040 1.085 100,324 +0.03(+2.84%)
Sep 13, 2022 1.060 1.070 1.050 1.055 98,322 -0.01(-0.47%)
Sep 12, 2022 1.070 1.100 1.040 1.060 181,980 -0.00(-0.47%)
Sep 09, 2022 1.040 1.070 1.040 1.065 67,814 +0.02(+2.40%)
Sep 08, 2022 1.020 1.060 1.020 1.040 52,976 +0.01(+0.97%)
Sep 07, 2022 1.060 1.060 1.020 1.030 128,263 -0.02(-1.90%)
Sep 06, 2022 1.040 1.080 1.030 1.050 150,294 -0.04(-3.67%)
Sep 02, 2022 1.100 1.120 1.090 1.090 45,704 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.