Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.720 3.870 3.550 3.610 244,178 -0.14(-3.73%)
Jul 29, 2021 3.880 3.910 3.700 3.750 61,696 -0.05(-1.32%)
Jul 28, 2021 3.740 3.854 3.710 3.800 58,027 +0.05(+1.33%)
Jul 27, 2021 3.830 3.960 3.710 3.750 126,011 -0.15(-3.85%)
Jul 26, 2021 4.000 4.035 3.890 3.900 96,775 -0.10(-2.50%)
Jul 23, 2021 3.800 4.000 3.750 4.000 424,954 +0.22(+5.82%)
Jul 22, 2021 3.990 3.990 3.665 3.780 413,706 -0.17(-4.30%)
Jul 21, 2021 3.950 4.000 3.900 3.950 385,841 -0.03(-0.75%)
Jul 20, 2021 3.970 4.050 3.870 3.980 150,113 +0.08(+2.05%)
Jul 19, 2021 4.050 4.270 3.780 3.900 603,480 -0.28(-6.70%)
Jul 16, 2021 4.210 4.470 4.050 4.180 356,592 -0.02(-0.48%)
Jul 15, 2021 4.350 4.400 4.180 4.200 95,729 -0.15(-3.45%)
Jul 14, 2021 4.520 4.590 4.310 4.350 207,367 -0.17(-3.76%)
Jul 13, 2021 4.510 4.650 4.510 4.520 108,567 -0.06(-1.31%)
Jul 12, 2021 4.400 4.700 4.330 4.580 101,044 +0.18(+4.09%)
Jul 09, 2021 4.340 4.470 4.250 4.400 102,221 +0.08(+1.85%)
Jul 08, 2021 4.200 4.340 4.190 4.320 92,708 +0.02(+0.47%)
Jul 07, 2021 4.290 4.440 4.280 4.300 63,253 +0.00(+0.00%)
Jul 06, 2021 4.290 4.300 4.230 4.300 81,448 +0.00(+0.00%)
Jul 02, 2021 4.390 4.390 4.140 4.300 164,500 -0.10(-2.27%)
Jul 01, 2021 4.500 4.573 4.370 4.400 86,476 -0.10(-2.22%)
Jun 30, 2021 4.560 4.590 4.400 4.500 142,518 +0.00(+0.00%)
Jun 29, 2021 4.610 4.690 4.450 4.500 137,606 -0.05(-1.10%)
Jun 28, 2021 4.780 4.820 4.500 4.550 146,305 -0.15(-3.19%)
Jun 25, 2021 4.750 4.820 4.680 4.700 121,624 -0.01(-0.21%)
Jun 24, 2021 4.700 4.800 4.690 4.710 172,430 +0.01(+0.21%)
Jun 23, 2021 4.780 4.800 4.650 4.700 108,481 -0.04(-0.84%)
Jun 22, 2021 4.570 4.800 4.510 4.740 395,257 +0.24(+5.33%)
Jun 21, 2021 4.700 4.700 4.500 4.500 319,991 -0.19(-4.05%)
Jun 18, 2021 4.620 4.700 4.500 4.690 501,818 +0.15(+3.30%)
Jun 17, 2021 4.770 4.790 4.510 4.540 546,420 -0.23(-4.82%)
Jun 16, 2021 4.900 4.900 4.700 4.770 504,373 -0.16(-3.25%)
Jun 15, 2021 4.990 5.000 4.750 4.930 498,490 -0.02(-0.40%)
Jun 14, 2021 4.750 5.010 4.730 4.950 1,103,489 +0.20(+4.21%)
Jun 11, 2021 4.590 4.750 4.500 4.750 399,241 +0.33(+7.47%)
Jun 10, 2021 4.410 4.420 4.300 4.420 177,672 +0.11(+2.55%)
Jun 09, 2021 4.590 4.590 4.250 4.310 193,181 -0.18(-4.01%)
Jun 08, 2021 4.560 4.660 4.400 4.490 345,762 +0.00(+0.00%)
Jun 07, 2021 4.400 4.730 4.392 4.490 989,765 +0.14(+3.22%)
Jun 04, 2021 4.070 4.380 4.070 4.350 919,280 +0.17(+4.07%)
Jun 03, 2021 4.070 4.240 4.070 4.180 558,329 +0.11(+2.70%)
Jun 02, 2021 3.950 4.150 3.950 4.070 233,650 +0.07(+1.75%)
Jun 01, 2021 4.110 4.110 3.950 4.000 230,308 -0.02(-0.50%)
May 28, 2021 4.050 4.060 3.980 4.020 157,211 +0.02(+0.50%)
May 27, 2021 4.000 4.100 3.950 4.000 97,514 -0.02(-0.50%)
May 26, 2021 4.150 4.150 3.900 4.020 474,483 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.