Indicators

Kuaishou Technology (OP: KUASF )

7.550 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2021		12.10	12.10	12.10	52,000	+0.55(+4.76%)
Sep 10, 2021	12.40	12.40	9.000	11.55	66,246	+2.55(+28.33%)
Sep 02, 2021		9.000	9.000	9.000	0	+0.00(+0.00%)
Aug 27, 2021		9.000	9.000	9.000	183,364	+0.15(+1.69%)
Aug 26, 2021	8.850	9.000	8.850	8.850	650	-0.95(-9.69%)
Aug 25, 2021	10.00	10.00	9.800	9.800	1,890	-0.29(-2.87%)
Aug 23, 2021		10.09	10.09	10.09	0	-0.51(-4.81%)
Aug 13, 2021		10.60	10.60	10.60	0	+0.00(+0.00%)
Aug 12, 2021	10.60	10.60	10.60	10.60	2,522	+0.00(+0.00%)
Aug 11, 2021	10.60	10.60	10.60	10.60	1,268	-2.05(-16.21%)
Aug 10, 2021	12.65	12.65	12.58	12.65	451	+1.87(+17.35%)
Aug 09, 2021	10.75	10.85	10.75	10.78	4,516	+0.02(+0.19%)
Aug 06, 2021	11.50	11.50	10.76	10.76	15,209	-1.29(-10.71%)
Aug 05, 2021	11.40	15.00	11.40	12.05	31,273	-5.95(-33.06%)
Jul 29, 2021		18.00	18.00	18.00	0	-0.50(-2.70%)
Jul 23, 2021		18.50	18.50	18.50	0	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.