Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.750 9.770 9.730 9.730 24,101 +0.01(+0.10%)
May 27, 2021 9.800 9.800 9.720 9.720 23,865 -0.01(-0.10%)
May 26, 2021 9.770 9.800 9.720 9.730 40,135 +0.01(+0.10%)
May 25, 2021 9.720 9.750 9.720 9.720 11,853 +0.02(+0.21%)
May 24, 2021 9.699 9.720 9.691 9.700 26,225 -0.00(-0.04%)
May 21, 2021 9.750 9.750 9.704 9.704 1,392 -0.04(-0.37%)
May 20, 2021 9.706 9.750 9.706 9.740 5,342 +0.01(+0.10%)
May 19, 2021 9.720 9.730 9.715 9.730 4,431 +0.04(+0.41%)
May 18, 2021 9.730 9.750 9.690 9.690 71,955 +0.04(+0.41%)
May 17, 2021 9.750 9.760 9.650 9.650 119,530 -0.09(-0.92%)
May 14, 2021 9.750 9.750 9.740 9.740 8,777 +0.00(+0.00%)
May 13, 2021 9.750 9.770 9.730 9.740 30,590 -0.05(-0.51%)
May 12, 2021 9.770 9.802 9.750 9.790 6,077 -0.02(-0.20%)
May 11, 2021 9.770 9.810 9.770 9.810 34,804 +0.01(+0.10%)
May 10, 2021 9.850 9.850 9.760 9.800 156,142 +0.02(+0.20%)
May 07, 2021 9.770 9.780 9.770 9.780 7,681 +0.00(+0.05%)
May 06, 2021 9.810 9.810 9.760 9.775 70,491 -0.04(-0.46%)
May 05, 2021 9.810 9.820 9.800 9.820 108,272 +0.00(+0.00%)
May 04, 2021 9.830 9.830 9.770 9.820 260,558 -0.01(-0.10%)
May 03, 2021 9.800 9.830 9.790 9.830 21,218 +0.04(+0.41%)
Apr 30, 2021 9.800 9.800 9.760 9.790 36,600 -0.04(-0.36%)
Apr 29, 2021 9.770 9.850 9.770 9.825 13,173 +0.05(+0.56%)
Apr 28, 2021 9.780 9.830 9.760 9.770 8,847 -0.04(-0.41%)
Apr 27, 2021 9.800 9.830 9.790 9.810 78,138 +0.04(+0.41%)
Apr 26, 2021 9.890 9.890 9.750 9.770 116,149 -0.08(-0.81%)
Apr 23, 2021 9.810 9.850 9.783 9.850 4,500 +0.05(+0.51%)
Apr 22, 2021 9.900 9.900 9.770 9.800 68,000 -0.04(-0.41%)
Apr 21, 2021 9.780 9.890 9.770 9.840 142,077 +0.06(+0.61%)
Apr 20, 2021 9.810 9.880 9.780 9.780 264,228 -0.05(-0.51%)
Apr 19, 2021 9.830 9.980 9.800 9.830 9,865 +0.00(+0.00%)
Apr 16, 2021 9.980 9.980 9.760 9.830 237,300 -0.03(-0.30%)
Apr 15, 2021 9.850 9.900 9.850 9.860 8,970 +0.00(+0.00%)
Apr 14, 2021 9.900 9.900 9.850 9.860 673,356 -0.04(-0.40%)
Apr 13, 2021 10.00 10.00 9.880 9.900 21,030 -0.05(-0.50%)
Apr 12, 2021 9.990 9.990 9.850 9.950 18,724 +0.10(+1.02%)
Apr 09, 2021 9.800 9.850 9.750 9.850 111,800 +0.10(+1.03%)
Apr 08, 2021 9.750 9.800 9.750 9.750 59,744 +0.00(+0.00%)
Apr 07, 2021 9.900 10.28 9.700 9.750 288,937 +0.02(+0.21%)
Apr 06, 2021 9.970 9.970 9.720 9.730 44,842 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.