Indicators

Sartorius Ag (OP: SARTF )

223.65 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		465.00	465.00	465.00	0	-37.00(-7.37%)
Apr 29, 2021	502.00	502.00	502.00	502.00	1	-3.00(-0.59%)
Apr 28, 2021	495.16	525.32	495.16	505.00	23	+3.90(+0.78%)
Apr 26, 2021		501.10	501.10	501.10	0	+56.60(+12.73%)
Mar 31, 2021		444.50	444.50	444.50	0	-4.00(-0.89%)
Mar 26, 2021		448.50	448.50	448.50	0	-1.50(-0.33%)
Mar 23, 2021		450.00	450.00	450.00	0	+23.50(+5.51%)
Mar 16, 2021		426.50	426.50	426.50	0	+7.50(+1.79%)
Mar 11, 2021		419.00	419.00	419.00	0	+4.50(+1.09%)
Mar 10, 2021	414.50	414.50	414.50	414.50	150	+3.50(+0.85%)
Mar 08, 2021		411.00	411.00	411.00	0	-65.00(-13.66%)
Feb 26, 2021		476.00	476.00	476.00	0	-2.00(-0.42%)
Feb 25, 2021	478.00	478.00	478.00	478.00	1	-16.00(-3.24%)
Feb 24, 2021	494.00	494.00	494.00	494.00	10	+10.50(+2.17%)
Feb 23, 2021	483.50	483.50	481.00	483.50	1	-59.50(-10.96%)
Feb 22, 2021	543.00	543.00	543.00	543.00	5	-7.00(-1.27%)
Feb 16, 2021		550.00	550.00	550.00	0	+45.65(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.