Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3807 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.900 2.980 2.770 2.785 9,100 -0.17(-5.63%)
Apr 29, 2021 3.050 3.070 2.950 2.951 10,477 -0.10(-3.24%)
Apr 28, 2021 3.047 3.050 2.980 3.050 5,568 +0.05(+1.67%)
Apr 27, 2021 3.000 3.030 2.958 3.000 15,780 -0.01(-0.33%)
Apr 26, 2021 3.000 3.022 2.913 3.010 29,582 -0.10(-3.09%)
Apr 23, 2021 3.161 3.161 2.990 3.106 8,200 -0.06(-1.80%)
Apr 22, 2021 3.023 3.172 3.014 3.163 9,369 +0.09(+3.03%)
Apr 21, 2021 3.080 3.120 3.020 3.070 26,836 -0.03(-0.97%)
Apr 20, 2021 3.490 3.490 3.000 3.100 53,489 -0.14(-4.23%)
Apr 19, 2021 3.290 3.510 3.217 3.237 18,839 -0.11(-3.26%)
Apr 16, 2021 3.540 3.540 3.223 3.346 16,900 +0.01(+0.44%)
Apr 15, 2021 3.370 3.430 3.240 3.331 35,064 +0.01(+0.34%)
Apr 14, 2021 3.230 3.320 3.210 3.320 18,463 +0.09(+2.91%)
Apr 13, 2021 3.300 3.300 3.110 3.226 8,046 +0.02(+0.50%)
Apr 12, 2021 3.421 3.421 2.934 3.210 18,988 -0.19(-5.59%)
Apr 09, 2021 3.501 3.509 3.400 3.400 25,300 +0.00(+0.00%)
Apr 08, 2021 3.440 3.500 3.400 3.400 13,562 +0.00(+0.00%)
Apr 07, 2021 3.590 3.590 3.400 3.400 30,095 -0.02(-0.58%)
Apr 06, 2021 3.310 3.420 3.310 3.420 12,103 +0.13(+3.87%)
Apr 05, 2021 3.345 3.350 3.280 3.292 30,247 +0.03(+1.00%)
Apr 01, 2021 3.240 3.290 3.220 3.260 38,300 +0.02(+0.77%)
Mar 31, 2021 3.450 3.570 3.219 3.235 29,783 -0.16(-4.57%)
Mar 30, 2021 3.409 3.470 3.390 3.390 14,623 +0.00(+0.09%)
Mar 29, 2021 3.389 3.409 3.320 3.387 7,600 -0.04(-1.03%)
Mar 26, 2021 3.447 3.460 3.400 3.422 2,500 +0.00(+0.09%)
Mar 25, 2021 3.410 3.420 3.340 3.419 10,030 -0.03(-0.96%)
Mar 24, 2021 3.510 3.550 3.452 3.452 5,650 -0.03(-0.80%)
Mar 23, 2021 3.470 3.510 3.470 3.480 3,624 +0.00(+0.00%)
Mar 22, 2021 3.600 3.640 3.440 3.480 16,760 -0.21(-5.69%)
Mar 19, 2021 3.600 3.690 3.600 3.690 2,400 +0.07(+1.99%)
Mar 18, 2021 3.750 4.070 3.614 3.618 24,325 -0.29(-7.47%)
Mar 17, 2021 3.800 3.910 3.745 3.910 28,630 +0.08(+2.09%)
Mar 16, 2021 3.620 3.830 3.595 3.830 50,400 +0.26(+7.28%)
Mar 15, 2021 3.240 3.680 3.229 3.570 100,285 +0.35(+10.87%)
Mar 12, 2021 3.210 3.220 3.210 3.220 6,800 +0.01(+0.31%)
Mar 11, 2021 3.220 3.250 3.200 3.210 30,930 +0.09(+2.78%)
Mar 10, 2021 3.123 3.123 3.123 3.123 166 -0.05(-1.48%)
Mar 09, 2021 3.209 3.209 3.170 3.170 3,360 -0.06(-1.86%)
Mar 08, 2021 3.192 3.230 3.150 3.230 1,730 +0.08(+2.54%)
Mar 05, 2021 3.006 3.150 2.940 3.150 14,600 +0.00(+0.00%)
Mar 04, 2021 3.358 3.368 3.110 3.150 16,386 -0.26(-7.62%)
Mar 03, 2021 3.515 3.531 3.410 3.410 9,681 -0.07(-2.01%)
Mar 02, 2021 3.300 3.480 3.300 3.480 25,721 +0.21(+6.42%)
Mar 01, 2021 3.419 3.510 3.195 3.270 32,359 +0.10(+3.15%)
Feb 26, 2021 3.020 3.220 3.020 3.170 5,900 +0.13(+4.22%)
Feb 25, 2021 3.130 3.200 3.042 3.042 24,324 +0.04(+1.25%)
Feb 24, 2021 2.860 3.005 2.860 3.004 2,640 +0.10(+3.58%)
Feb 23, 2021 2.860 2.940 2.795 2.900 45,060 +0.03(+1.20%)
Feb 22, 2021 2.777 2.881 2.760 2.865 6,525 +0.09(+3.08%)
Feb 19, 2021 2.860 2.950 2.680 2.780 40,800 -0.14(-4.84%)
Feb 18, 2021 2.870 2.921 2.850 2.921 49,005 +0.06(+2.14%)
Feb 17, 2021 2.885 2.920 2.846 2.860 13,560 -0.14(-4.66%)
Feb 16, 2021 3.020 3.044 2.945 3.000 26,916 +0.04(+1.45%)
Feb 12, 2021 3.070 3.070 2.957 2.957 1,600 -0.11(-3.68%)
Feb 11, 2021 3.250 3.250 3.070 3.070 4,910 -0.16(-5.04%)
Feb 10, 2021 3.160 3.233 3.140 3.233 13,633 +0.08(+2.63%)
Feb 09, 2021 3.210 3.250 3.150 3.150 27,420 -0.06(-1.86%)
Feb 08, 2021 3.150 3.260 3.150 3.210 15,426 +0.07(+2.22%)
Feb 05, 2021 3.170 3.170 3.140 3.140 19,700 -0.03(-1.10%)
Feb 04, 2021 3.227 3.227 3.070 3.175 8,240 +0.05(+1.67%)
Feb 03, 2021 2.020 3.126 2.020 3.123 4,643 +0.23(+8.06%)
Feb 02, 2021 2.910 2.955 2.888 2.890 13,707 -0.11(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.