Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0040 0.0043 0.0026 0.0030 71,024,704 -0.00(-25.00%)
Feb 25, 2021 0.0043 0.0045 0.0040 0.0040 26,217,368 -0.00(-4.76%)
Feb 24, 2021 0.0040 0.0042 0.0040 0.0042 15,040,142 +0.00(+0.00%)
Feb 23, 2021 0.0048 0.0050 0.0038 0.0042 29,700,662 -0.00(-12.50%)
Feb 22, 2021 0.0042 0.0048 0.0040 0.0048 22,851,796 +0.00(+11.63%)
Feb 19, 2021 0.0050 0.0050 0.0039 0.0043 34,477,100 -0.00(-4.44%)
Feb 18, 2021 0.0042 0.0059 0.0041 0.0045 31,569,624 +0.00(+7.14%)
Feb 17, 2021 0.0044 0.0050 0.0037 0.0042 50,775,356 -0.00(-8.70%)
Feb 16, 2021 0.0046 0.0060 0.0036 0.0046 89,445,312 +0.00(+6.98%)
Feb 12, 2021 0.0068 0.0068 0.0036 0.0043 192,606,320 -0.00(-30.65%)
Feb 11, 2021 0.0105 0.0120 0.0059 0.0062 336,528,544 -0.01(-48.76%)
Feb 10, 2021 0.0024 0.0130 0.0024 0.0121 418,055,360 +0.01(+404.17%)
Feb 09, 2021 0.0013 0.0024 0.0013 0.0024 107,230,152 +0.00(+71.43%)
Feb 08, 2021 0.0012 0.0014 0.0012 0.0014 28,218,640 +0.00(+0.00%)
Feb 05, 2021 0.0014 0.0014 0.0012 0.0014 22,382,900 +0.00(+0.00%)
Feb 04, 2021 0.0012 0.0014 0.0012 0.0014 25,088,512 +0.00(+0.00%)
Feb 03, 2021 0.0013 0.0016 0.0012 0.0014 19,339,788 +0.00(+0.00%)
Feb 02, 2021 0.0013 0.0017 0.0012 0.0014 23,294,306 -0.00(-6.67%)
Feb 01, 2021 0.0013 0.0018 0.0013 0.0015 40,659,560 -0.00(-6.25%)
Jan 29, 2021 0.0015 0.0020 0.0012 0.0016 72,431,600 +0.00(+6.67%)
Jan 28, 2021 0.0020 0.0021 0.0010 0.0015 78,565,824 -0.00(-11.76%)
Jan 27, 2021 0.0019 0.0020 0.0015 0.0017 105,776,136 +0.00(+6.25%)
Jan 26, 2021 0.0008 0.0022 0.0008 0.0016 221,056,656 +0.00(+100.00%)
Jan 25, 2021 0.0006 0.0009 0.0006 0.0008 35,446,552 +0.00(+14.29%)
Jan 22, 2021 0.0006 0.0007 0.0005 0.0007 21,051,598 +0.00(+0.00%)
Jan 21, 2021 0.0005 0.0007 0.0005 0.0007 18,698,620 +0.00(+16.67%)
Jan 20, 2021 0.0007 0.0007 0.0005 0.0006 25,918,040 +0.00(+0.00%)
Jan 19, 2021 0.0006 0.0007 0.0004 0.0006 28,613,288 +0.00(+20.00%)
Jan 15, 2021 0.0004 0.0006 0.0004 0.0005 25,709,600 +0.00(+0.00%)
Jan 14, 2021 0.0004 0.0006 0.0004 0.0005 4,863,734 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0006 0.0004 0.0005 5,517,232 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0006 0.0005 0.0005 13,754,133 -0.00(-16.67%)
Jan 11, 2021 0.0004 0.0006 0.0004 0.0006 7,309,672 +0.00(+20.00%)
Jan 08, 2021 0.0005 0.0006 0.0004 0.0005 8,950,800 +0.00(+0.00%)
Jan 07, 2021 0.0004 0.0006 0.0004 0.0005 15,045,097 +0.00(+0.00%)
Jan 06, 2021 0.0005 0.0006 0.0004 0.0005 13,662,267 +0.00(+0.00%)
Jan 05, 2021 0.0005 0.0006 0.0004 0.0005 16,775,744 +0.00(+0.00%)
Jan 04, 2021 0.0005 0.0007 0.0004 0.0005 19,286,972 +0.00(+25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 15,152,325 -0.00(-20.00%)
Dec 30, 2020 0.0005 0.0006 0.0004 0.0005 15,152,325 +0.00(+0.00%)
Dec 29, 2020 0.0005 0.0006 0.0005 0.0005 14,542,675 +0.00(+0.00%)
Dec 28, 2020 0.0007 0.0007 0.0005 0.0005 46,584,188 +0.00(+0.00%)
Dec 24, 2020 0.0005 0.0007 0.0005 0.0005 19,766,600 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0007 0.0005 0.0005 7,986,141 -0.00(-16.67%)
Dec 22, 2020 0.0005 0.0007 0.0005 0.0006 10,448,827 +0.00(+20.00%)
Dec 21, 2020 0.0006 0.0007 0.0005 0.0005 7,790,612 -0.00(-16.67%)
Dec 18, 2020 0.0005 0.0007 0.0005 0.0006 12,598,001 +0.00(+0.00%)
Dec 17, 2020 0.0005 0.0006 0.0005 0.0006 17,275,416 +0.00(+0.00%)
Dec 16, 2020 0.0004 0.0006 0.0004 0.0006 31,405,580 +0.00(+20.00%)
Dec 15, 2020 0.0004 0.0006 0.0004 0.0005 7,278,864 +0.00(+0.00%)
Dec 14, 2020 0.0005 0.0006 0.0004 0.0005 15,896,108 -0.00(-16.67%)
Dec 11, 2020 0.0004 0.0006 0.0004 0.0006 14,184,700 +0.00(+50.00%)
Dec 10, 2020 0.0006 0.0006 0.0004 0.0004 10,834,859 -0.00(-33.33%)
Dec 09, 2020 0.0005 0.0006 0.0005 0.0006 1,807,256 +0.00(+0.00%)
Dec 08, 2020 0.0004 0.0006 0.0004 0.0006 18,736,192 +0.00(+50.00%)
Dec 07, 2020 0.0004 0.0006 0.0004 0.0004 14,533,792 -0.00(-20.00%)
Dec 04, 2020 0.0004 0.0006 0.0004 0.0005 20,771,002 -0.00(-16.67%)
Dec 03, 2020 0.0004 0.0006 0.0004 0.0006 8,761,599 +0.00(+0.00%)
Dec 02, 2020 0.0004 0.0006 0.0004 0.0006 6,329,113 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.