Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4282 +0.0217 (+5.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.980 2.130 1.952 2.070 1,390,200 +0.07(+3.50%)
Oct 29, 2020 2.040 2.050 1.970 2.000 493,016 -0.01(-0.50%)
Oct 28, 2020 2.060 2.060 2.000 2.010 801,234 -0.08(-3.83%)
Oct 27, 2020 2.060 2.160 2.050 2.090 716,044 +0.01(+0.48%)
Oct 26, 2020 2.250 2.250 2.050 2.080 834,575 -0.02(-0.95%)
Oct 23, 2020 2.100 2.130 2.050 2.100 684,100 +0.02(+0.96%)
Oct 22, 2020 2.110 2.140 2.050 2.080 819,701 -0.06(-2.80%)
Oct 21, 2020 2.200 2.210 2.080 2.140 869,586 -0.08(-3.60%)
Oct 20, 2020 2.280 2.300 2.140 2.220 1,126,268 -0.05(-2.20%)
Oct 19, 2020 2.290 2.340 2.260 2.270 712,730 +0.00(+0.00%)
Oct 16, 2020 2.370 2.370 2.253 2.270 708,700 -0.04(-1.73%)
Oct 15, 2020 2.300 2.370 2.260 2.310 1,130,763 -0.14(-5.71%)
Oct 14, 2020 2.430 2.530 2.310 2.450 3,032,623 +0.08(+3.38%)
Oct 13, 2020 2.200 2.430 2.200 2.370 3,208,101 +0.22(+10.23%)
Oct 12, 2020 2.220 2.250 2.120 2.150 850,672 -0.09(-4.02%)
Oct 09, 2020 2.210 2.280 2.200 2.240 690,800 +0.01(+0.45%)
Oct 08, 2020 2.350 2.350 2.200 2.230 720,493 -0.07(-3.04%)
Oct 07, 2020 2.310 2.340 2.260 2.300 979,307 +0.01(+0.44%)
Oct 06, 2020 2.410 2.420 2.240 2.290 1,886,807 +0.05(+2.23%)
Oct 05, 2020 2.260 2.280 2.210 2.240 764,770 +0.03(+1.36%)
Oct 02, 2020 2.100 2.210 2.070 2.210 924,400 +0.10(+4.74%)
Oct 01, 2020 2.150 2.190 2.100 2.110 567,212 -0.04(-1.86%)
Sep 30, 2020 2.100 2.180 2.100 2.150 533,959 +0.03(+1.42%)
Sep 29, 2020 2.220 2.220 2.110 2.120 841,672 -0.08(-3.64%)
Sep 28, 2020 2.250 2.290 2.100 2.200 1,066,106 +0.05(+2.33%)
Sep 25, 2020 2.000 2.200 1.991 2.150 1,508,000 +0.12(+5.91%)
Sep 24, 2020 2.130 2.140 1.970 2.030 2,615,124 -0.24(-10.57%)
Sep 23, 2020 2.410 2.490 2.200 2.270 5,217,944 -0.27(-10.63%)
Sep 22, 2020 2.360 2.740 2.260 2.540 52,405,352 +0.50(+24.51%)
Sep 21, 2020 2.040 2.060 1.930 2.040 794,460 -0.05(-2.39%)
Sep 18, 2020 1.980 2.090 1.980 2.090 1,161,600 +0.03(+1.46%)
Sep 17, 2020 1.940 2.070 1.920 2.060 1,333,529 +0.09(+4.57%)
Sep 16, 2020 2.070 2.080 1.870 1.970 1,508,542 -0.01(-0.51%)
Sep 15, 2020 1.950 2.120 1.880 1.980 2,238,325 +0.06(+3.13%)
Sep 14, 2020 1.800 1.970 1.780 1.920 1,633,740 +0.15(+8.47%)
Sep 11, 2020 1.810 1.840 1.760 1.770 1,083,200 -0.07(-3.80%)
Sep 10, 2020 1.950 1.970 1.810 1.840 1,150,254 -0.07(-3.66%)
Sep 09, 2020 2.020 2.020 1.900 1.910 1,071,918 +0.01(+0.53%)
Sep 08, 2020 1.700 2.090 1.660 1.900 4,349,353 +0.13(+7.34%)
Sep 04, 2020 1.860 1.880 1.600 1.770 2,801,500 -0.07(-3.80%)
Sep 03, 2020 2.050 2.050 1.820 1.840 2,837,406 -0.19(-9.36%)
Sep 02, 2020 2.190 2.190 2.010 2.030 2,195,641 -0.19(-8.56%)
Sep 01, 2020 2.200 2.220 2.110 2.220 1,325,343 -0.03(-1.33%)
Aug 31, 2020 2.340 2.350 2.250 2.250 1,196,875 -0.14(-5.86%)
Aug 28, 2020 2.210 2.390 2.210 2.390 1,337,100 -0.04(-1.65%)
Aug 27, 2020 2.490 2.550 2.200 2.430 17,495,304 +0.31(+14.62%)
Aug 26, 2020 2.170 2.260 2.120 2.120 1,301,667 -0.05(-2.30%)
Aug 25, 2020 2.090 2.210 2.070 2.170 1,630,935 +0.05(+2.36%)
Aug 24, 2020 2.350 2.380 2.080 2.120 3,200,928 -0.28(-11.67%)
Aug 21, 2020 2.390 2.520 2.310 2.400 3,420,900 +0.06(+2.56%)
Aug 20, 2020 2.360 2.390 2.210 2.340 3,175,546 -0.09(-3.70%)
Aug 19, 2020 2.480 2.500 2.320 2.430 3,826,187 -0.13(-5.08%)
Aug 18, 2020 2.530 2.640 2.470 2.560 2,893,264 +0.03(+1.19%)
Aug 17, 2020 2.700 2.700 2.500 2.530 2,671,427 -0.02(-0.78%)
Aug 14, 2020 2.550 2.630 2.440 2.550 3,524,100 +0.01(+0.39%)
Aug 13, 2020 2.440 2.650 2.410 2.540 3,008,805 +0.03(+1.20%)
Aug 12, 2020 2.770 2.830 2.400 2.510 6,221,714 -0.26(-9.39%)
Aug 11, 2020 3.040 3.070 2.750 2.770 4,877,054 -0.30(-9.77%)
Aug 10, 2020 3.010 3.110 2.950 3.070 2,507,800 +0.08(+2.68%)
Aug 07, 2020 2.870 3.100 2.815 2.990 6,559,300 +0.07(+2.40%)
Aug 06, 2020 2.880 3.020 2.870 2.920 3,785,098 -0.01(-0.34%)
Aug 05, 2020 2.800 2.950 2.730 2.930 5,334,362 +0.14(+5.02%)
Aug 04, 2020 2.850 2.860 2.720 2.790 3,808,994 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.