Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.040 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.390 6.390 5.460 5.830 117,456 -0.52(-8.19%)
Aug 28, 2020 6.880 10.46 5.820 6.350 2,920,600 +0.06(+0.95%)
Aug 27, 2020 5.500 6.500 5.500 6.290 178,667 +0.87(+16.05%)
Aug 26, 2020 5.150 5.570 4.640 5.420 99,775 +0.29(+5.65%)
Aug 25, 2020 4.960 5.730 4.855 5.130 211,778 +0.07(+1.38%)
Aug 24, 2020 4.600 5.060 4.361 5.060 56,621 +0.51(+11.21%)
Aug 21, 2020 4.410 4.790 4.200 4.550 119,900 -0.17(-3.60%)
Aug 20, 2020 3.870 4.800 3.870 4.720 323,069 +0.87(+22.60%)
Aug 19, 2020 3.800 4.250 3.791 3.850 65,919 -0.09(-2.28%)
Aug 18, 2020 3.900 4.500 3.825 3.940 263,783 +0.01(+0.25%)
Aug 17, 2020 3.730 4.080 3.610 3.930 139,884 +0.18(+4.80%)
Aug 14, 2020 3.877 3.915 3.660 3.750 6,700 +0.05(+1.35%)
Aug 13, 2020 3.870 3.885 3.700 3.700 12,469 -0.10(-2.63%)
Aug 12, 2020 3.930 4.050 3.800 3.800 20,594 -0.07(-1.81%)
Aug 11, 2020 3.910 4.000 3.800 3.870 22,427 -0.08(-2.03%)
Aug 10, 2020 4.020 4.020 3.660 3.950 41,143 -0.15(-3.77%)
Aug 07, 2020 4.410 4.410 4.070 4.105 18,700 -0.21(-4.76%)
Aug 06, 2020 3.970 4.310 3.860 4.310 45,374 +0.23(+5.64%)
Aug 05, 2020 3.840 4.340 3.770 4.080 82,319 +0.21(+5.43%)
Aug 04, 2020 3.930 3.930 3.770 3.870 21,114 +0.15(+4.03%)
Aug 03, 2020 3.680 3.890 3.660 3.720 9,881 +0.02(+0.48%)
Jul 31, 2020 3.733 4.020 3.650 3.702 22,200 -0.14(-3.59%)
Jul 30, 2020 3.870 4.080 3.740 3.840 45,489 +0.05(+1.32%)
Jul 29, 2020 3.860 3.990 3.650 3.790 48,904 -0.11(-2.88%)
Jul 28, 2020 3.900 4.030 3.855 3.902 15,763 -0.18(-4.39%)
Jul 27, 2020 3.900 4.180 3.673 4.081 31,920 +0.16(+3.98%)
Jul 24, 2020 3.990 4.020 3.600 3.925 47,700 -0.13(-3.33%)
Jul 23, 2020 3.970 4.155 3.800 4.060 53,395 +0.01(+0.25%)
Jul 22, 2020 4.230 4.250 3.950 4.050 49,462 -0.25(-5.83%)
Jul 21, 2020 4.010 4.380 4.010 4.301 61,658 +0.29(+7.25%)
Jul 20, 2020 4.420 4.510 4.000 4.010 77,105 -0.48(-10.69%)
Jul 17, 2020 4.980 5.100 4.400 4.490 66,500 -0.37(-7.61%)
Jul 16, 2020 4.810 5.670 4.390 4.860 235,759 +0.06(+1.25%)
Jul 15, 2020 4.840 4.930 4.320 4.800 137,994 -0.34(-6.61%)
Jul 14, 2020 4.780 5.830 4.600 5.140 1,315,239 +0.64(+14.22%)
Jul 13, 2020 4.950 4.950 4.230 4.500 160,445 -0.24(-5.06%)
Jul 10, 2020 4.600 4.750 4.160 4.740 220,700 +0.89(+23.11%)
Jul 09, 2020 4.420 4.510 3.840 3.850 43,745 -0.53(-12.10%)
Jul 08, 2020 4.550 4.550 4.330 4.380 13,009 -0.35(-7.40%)
Jul 07, 2020 4.800 4.800 4.450 4.730 13,856 -0.11(-2.27%)
Jul 06, 2020 4.650 5.060 4.550 4.840 39,188 +0.19(+4.09%)
Jul 02, 2020 4.780 4.780 4.580 4.650 26,900 -0.13(-2.72%)
Jul 01, 2020 4.850 4.850 4.650 4.780 13,070 -0.03(-0.62%)
Jun 30, 2020 4.650 4.900 4.410 4.810 69,713 +0.06(+1.26%)
Jun 29, 2020 4.440 4.960 4.380 4.750 78,567 +0.17(+3.71%)
Jun 26, 2020 4.710 4.710 4.500 4.580 9,000 -0.23(-4.78%)
Jun 25, 2020 4.750 5.000 4.643 4.810 4,907 +0.06(+1.26%)
Jun 24, 2020 5.000 5.480 4.540 4.750 89,401 +0.10(+2.15%)
Jun 23, 2020 5.000 5.220 4.490 4.650 13,898 -0.57(-10.92%)
Jun 22, 2020 4.450 5.220 4.340 5.220 23,927 +0.41(+8.56%)
Jun 19, 2020 4.680 4.990 4.550 4.808 15,200 +0.08(+1.66%)
Jun 18, 2020 4.800 4.990 4.500 4.730 8,215 +0.13(+2.83%)
Jun 17, 2020 4.720 5.000 4.450 4.600 19,192 -0.19(-3.97%)
Jun 16, 2020 4.890 6.500 4.330 4.790 261,065 -0.11(-2.24%)
Jun 15, 2020 4.700 4.950 4.700 4.900 3,722 -0.11(-2.20%)
Jun 12, 2020 4.950 5.291 4.800 5.010 53,200 +0.21(+4.37%)
Jun 11, 2020 4.200 6.110 4.050 4.800 180,816 +0.86(+21.83%)
Jun 10, 2020 3.870 4.220 3.650 3.940 40,641 -0.10(-2.48%)
Jun 09, 2020 3.950 4.350 3.820 4.040 9,922 +0.11(+2.80%)
Jun 08, 2020 3.820 4.050 3.730 3.930 15,886 +0.17(+4.38%)
Jun 05, 2020 3.730 3.890 3.600 3.765 26,900 -0.01(-0.40%)
Jun 04, 2020 3.880 4.000 3.650 3.780 33,050 +0.02(+0.53%)
Jun 03, 2020 3.890 3.930 3.650 3.760 3,766 +0.00(+0.00%)
Jun 02, 2020 3.850 3.880 3.700 3.760 8,171 +0.11(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.