Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8800 1.000 0.8600 0.8700 16,938 -0.03(-3.33%)
Feb 27, 2020 0.9200 0.9200 0.9000 0.9000 2,610 -0.15(-14.29%)
Feb 26, 2020 1.000 1.050 0.9600 1.050 16,776 +0.11(+11.70%)
Feb 25, 2020 0.9500 0.9500 0.9000 0.9400 19,000 -0.02(-2.08%)
Feb 24, 2020 1.030 1.050 0.9500 0.9600 28,220 +0.00(+0.00%)
Feb 21, 2020 0.9300 1.000 0.9300 0.9600 43,976 -0.04(-4.00%)
Feb 20, 2020 0.9000 1.000 0.9000 1.000 62,786 +0.10(+11.11%)
Feb 19, 2020 0.8900 0.9400 0.8700 0.9000 51,260 +0.01(+1.12%)
Feb 18, 2020 0.8900 0.8900 0.8800 0.8900 11,959 +0.00(+0.00%)
Feb 14, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 13, 2020 0.8900 0.8900 0.8900 0.8900 27,559 +0.00(+0.00%)
Feb 12, 2020 0.8800 0.8900 0.8800 0.8900 12,000 +0.00(+0.00%)
Feb 11, 2020 0.8700 0.8900 0.8700 0.8900 14,479 +0.00(+0.00%)
Feb 10, 2020 0.9000 0.9000 0.8900 0.8900 22,252 -0.01(-1.11%)
Feb 07, 2020 0.9000 0.9000 0.8900 0.9000 9,500 -0.02(-2.17%)
Feb 06, 2020 0.9300 0.9600 0.9100 0.9200 9,980 +0.00(+0.00%)
Feb 05, 2020 0.8700 0.9200 0.8700 0.9200 42,400 +0.02(+2.22%)
Feb 04, 2020 0.9000 0.9000 0.9000 0.9000 2,000 +0.03(+3.45%)
Feb 03, 2020 0.8900 0.8900 0.8700 0.8700 1,600 -0.03(-3.33%)
Jan 31, 2020 0.8900 0.9000 0.8500 0.9000 16,797 +0.00(+0.00%)
Jan 30, 2020 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Jan 29, 2020 0.9000 0.9000 0.8500 0.8500 9,000 -0.05(-5.56%)
Jan 27, 2020 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jan 24, 2020 0.8900 0.8900 0.8900 0.8900 7,500 -0.01(-1.11%)
Jan 23, 2020 0.9000 0.9000 0.9000 0.9000 4,000 +0.05(+5.88%)
Jan 22, 2020 0.8700 0.8700 0.8500 0.8500 32,000 +0.00(+0.00%)
Jan 21, 2020 0.8200 0.8500 0.8200 0.8500 24,200 +0.02(+2.41%)
Jan 20, 2020 0.8400 0.8400 0.8200 0.8300 9,200 -0.01(-1.19%)
Jan 17, 2020 0.8200 0.8400 0.8200 0.8400 9,150 +0.03(+3.70%)
Jan 16, 2020 0.8100 0.8100 0.8000 0.8100 5,600 -0.02(-2.41%)
Jan 15, 2020 0.8300 0.8300 0.7800 0.8300 16,800 +0.01(+1.22%)
Jan 14, 2020 0.7700 0.8300 0.7700 0.8200 20,680 +0.04(+5.13%)
Jan 13, 2020 0.8100 0.8100 0.7700 0.7800 17,700 -0.03(-3.70%)
Jan 10, 2020 0.8700 0.8700 0.8100 0.8100 2,500 -0.03(-3.57%)
Jan 09, 2020 0.7900 0.8400 0.7900 0.8400 20,620 +0.03(+3.70%)
Jan 08, 2020 0.8600 0.8600 0.7900 0.8100 82,698 -0.05(-5.81%)
Jan 07, 2020 0.8600 0.8800 0.8600 0.8600 17,060 -0.04(-4.44%)
Jan 06, 2020 0.9400 0.9400 0.8900 0.9000 18,146 +0.00(+0.00%)
Jan 03, 2020 0.9000 0.9000 0.9000 0.9000 9,300 +0.00(+0.00%)
Jan 02, 2020 0.9000 0.9000 0.9000 0.9000 950 -0.01(-1.10%)
Dec 31, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 30, 2019 0.9100 0.9200 0.9100 0.9100 46,241 +0.00(+0.00%)
Dec 27, 2019 0.9000 0.9200 0.9000 0.9100 129,700 +0.06(+7.06%)
Dec 24, 2019 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 23, 2019 0.8600 0.9000 0.8500 0.9000 36,500 +0.08(+9.76%)
Dec 20, 2019 0.8600 0.8600 0.8000 0.8200 59,600 -0.04(-4.65%)
Dec 19, 2019 0.8600 0.8600 0.8600 0.8600 5,500 +0.00(+0.00%)
Dec 18, 2019 0.9000 0.9200 0.8300 0.8600 131,020 -0.03(-3.37%)
Dec 17, 2019 0.9000 0.9000 0.8900 0.8900 52,940 -0.02(-2.20%)
Dec 16, 2019 0.9000 0.9400 0.9000 0.9100 54,830 +0.01(+1.11%)
Dec 13, 2019 0.8800 0.9000 0.8800 0.9000 39,300 +0.02(+2.27%)
Dec 12, 2019 0.8800 0.8800 0.8500 0.8800 14,000 +0.02(+2.33%)
Dec 11, 2019 0.8600 0.8600 0.8600 0.8600 23,018 -0.04(-4.44%)
Dec 10, 2019 0.9000 0.9000 0.9000 0.9000 2,000 -0.02(-2.17%)
Dec 09, 2019 0.9200 0.9200 0.9200 0.9200 5,309 +0.02(+2.22%)
Dec 06, 2019 0.8800 0.9300 0.8800 0.9000 7,500 +0.06(+7.14%)
Dec 05, 2019 0.8400 0.8600 0.8400 0.8400 45,419 +0.03(+3.70%)
Dec 04, 2019 0.8000 0.8500 0.8000 0.8100 14,019 +0.02(+2.53%)
Dec 03, 2019 0.8400 0.9000 0.7900 0.7900 109,480 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.