Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 11:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0095 0.0096 0.0094 0.0094 1,606 -0.00(-1.09%)
Jul 30, 2020 0.0095 0.0095 0.0095 0.0095 138 +0.00(+0.22%)
Jul 29, 2020 0.0095 0.0095 0.0095 0.0095 128 +0.00(+0.13%)
Jul 28, 2020 0.0095 0.0095 0.0095 0.0095 133 +0.00(+0.26%)
Jul 27, 2020 0.0095 0.0095 0.0095 0.0095 138 +0.00(+0.58%)
Jul 26, 2020 0.0094 0.0094 0.0094 0.0094 185 +0.00(+0.10%)
Jul 24, 2020 0.0094 0.0095 0.0094 0.0094 1,498 +0.00(+0.72%)
Jul 23, 2020 0.0094 0.0094 0.0094 0.0094 131 +0.00(+0.34%)
Jul 22, 2020 0.0093 0.0093 0.0093 0.0093 130 -0.00(-0.37%)
Jul 21, 2020 0.0094 0.0094 0.0094 0.0094 134 +0.00(+0.43%)
Jul 20, 2020 0.0093 0.0093 0.0093 0.0093 129 -0.00(-0.17%)
Jul 19, 2020 0.0093 0.0093 0.0093 0.0093 120 -0.00(-0.07%)
Jul 17, 2020 0.0093 0.0093 0.0093 0.0093 1,370 +0.00(+0.27%)
Jul 16, 2020 0.0093 0.0093 0.0093 0.0093 120 -0.00(-0.34%)
Jul 15, 2020 0.0094 0.0094 0.0094 0.0094 129 +0.00(+0.29%)
Jul 14, 2020 0.0093 0.0093 0.0093 0.0093 133 +0.00(+0.03%)
Jul 13, 2020 0.0093 0.0093 0.0093 0.0093 132 -0.00(-0.32%)
Jul 12, 2020 0.0094 0.0094 0.0094 0.0094 141 -0.00(-0.03%)
Jul 10, 2020 0.0093 0.0094 0.0093 0.0094 1,411 +0.00(+0.32%)
Jul 09, 2020 0.0093 0.0093 0.0093 0.0093 122 +0.00(+0.05%)
Jul 08, 2020 0.0093 0.0093 0.0093 0.0093 135 +0.00(+0.26%)
Jul 07, 2020 0.0093 0.0093 0.0093 0.0093 130 -0.00(-0.20%)
Jul 06, 2020 0.0093 0.0093 0.0093 0.0093 130 +0.00(+0.17%)
Jul 05, 2020 0.0093 0.0093 0.0093 0.0093 109 -0.00(-0.04%)
Jul 03, 2020 0.0093 0.0093 0.0093 0.0093 1,240 +0.00(+0.05%)
Jul 02, 2020 0.0093 0.0093 0.0093 0.0093 120 -0.00(-0.05%)
Jul 01, 2020 0.0093 0.0093 0.0093 0.0093 130 +0.00(+0.41%)
Jun 30, 2020 0.0093 0.0093 0.0093 0.0093 137 -0.00(-0.29%)
Jun 29, 2020 0.0093 0.0093 0.0093 0.0093 120 -0.00(-0.38%)
Jun 28, 2020 0.0093 0.0093 0.0093 0.0093 147 -0.00(-0.03%)
Jun 26, 2020 0.0093 0.0094 0.0093 0.0093 1,438 +0.00(+0.04%)
Jun 25, 2020 0.0093 0.0093 0.0093 0.0093 139 -0.00(-0.14%)
Jun 24, 2020 0.0093 0.0093 0.0093 0.0093 134 -0.00(-0.55%)
Jun 23, 2020 0.0094 0.0094 0.0094 0.0094 133 +0.00(+0.38%)
Jun 22, 2020 0.0094 0.0094 0.0094 0.0094 128 -0.00(-0.03%)
Jun 21, 2020 0.0094 0.0094 0.0094 0.0094 143 +0.00(+0.01%)
Jun 19, 2020 0.0093 0.0094 0.0093 0.0094 1,433 +0.00(+0.12%)
Jun 18, 2020 0.0093 0.0093 0.0093 0.0093 139 +0.00(+0.03%)
Jun 17, 2020 0.0093 0.0093 0.0093 0.0093 136 +0.00(+0.29%)
Jun 16, 2020 0.0093 0.0093 0.0093 0.0093 131 +0.00(+0.04%)
Jun 15, 2020 0.0093 0.0093 0.0093 0.0093 140 +0.00(+0.03%)
Jun 14, 2020 0.0093 0.0093 0.0093 0.0093 152 +0.00(+0.00%)
Jun 12, 2020 0.0094 0.0094 0.0093 0.0093 1,537 -0.00(-0.59%)
Jun 11, 2020 0.0094 0.0094 0.0094 0.0094 142 +0.00(+0.17%)
Jun 10, 2020 0.0093 0.0093 0.0093 0.0093 142 +0.00(+0.74%)
Jun 09, 2020 0.0093 0.0093 0.0093 0.0093 130 +0.00(+0.66%)
Jun 08, 2020 0.0092 0.0092 0.0092 0.0092 139 +0.00(+1.05%)
Jun 07, 2020 0.0091 0.0091 0.0091 0.0091 89 +0.00(+0.02%)
Jun 05, 2020 0.0092 0.0092 0.0091 0.0091 1,461 -0.00(-0.47%)
Jun 04, 2020 0.0092 0.0092 0.0092 0.0092 134 -0.00(-0.20%)
Jun 03, 2020 0.0092 0.0092 0.0092 0.0092 102 -0.00(-0.24%)
Jun 02, 2020 0.0092 0.0092 0.0092 0.0092 127 -0.00(-0.99%)
Jun 01, 2020 0.0093 0.0093 0.0093 0.0093 131 +0.00(+0.13%)
May 31, 2020 0.0093 0.0093 0.0093 0.0093 180 +0.00(+0.11%)
May 29, 2020 0.0093 0.0093 0.0093 0.0093 1,578 -0.00(-0.15%)
May 28, 2020 0.0093 0.0093 0.0093 0.0093 143 +0.00(+0.09%)
May 27, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.19%)
May 26, 2020 0.0093 0.0093 0.0093 0.0093 143 +0.00(+0.14%)
May 25, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.04%)
May 24, 2020 0.0093 0.0093 0.0093 0.0093 144 -0.00(-0.06%)
May 22, 2020 0.0093 0.0093 0.0093 0.0093 1,501 +0.00(+0.03%)
May 21, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.03%)
May 20, 2020 0.0093 0.0093 0.0093 0.0093 146 +0.00(+0.20%)
May 19, 2020 0.0093 0.0093 0.0093 0.0093 149 -0.00(-0.42%)
May 18, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.13%)
May 17, 2020 0.0093 0.0093 0.0093 0.0093 186 -0.00(-0.08%)
May 15, 2020 0.0093 0.0094 0.0093 0.0093 1,535 +0.00(+0.13%)
May 14, 2020 0.0093 0.0093 0.0093 0.0093 142 -0.00(-0.20%)
May 13, 2020 0.0093 0.0093 0.0093 0.0093 144 +0.00(+0.16%)
May 12, 2020 0.0093 0.0093 0.0093 0.0093 146 +0.00(+0.42%)
May 11, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.77%)
May 10, 2020 0.0094 0.0094 0.0094 0.0094 201 -0.00(-0.15%)
May 08, 2020 0.0094 0.0094 0.0094 0.0094 1,520 -0.00(-0.36%)
May 07, 2020 0.0094 0.0094 0.0094 0.0094 143 -0.00(-0.23%)
May 06, 2020 0.0094 0.0094 0.0094 0.0094 145 +0.00(+0.44%)
May 05, 2020 0.0094 0.0094 0.0094 0.0094 154 +0.00(+0.17%)
May 04, 2020 0.0094 0.0094 0.0094 0.0094 144 +0.00(+0.17%)
May 03, 2020 0.0094 0.0094 0.0094 0.0094 127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.