Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.390 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.08 16.10 14.87 15.82 1,110,100 -0.50(-3.06%)
Oct 29, 2020 14.50 16.40 14.34 16.32 1,091,706 +1.72(+11.78%)
Oct 28, 2020 14.17 14.91 13.76 14.60 723,350 -0.51(-3.38%)
Oct 27, 2020 14.34 15.15 14.20 15.11 670,142 +0.76(+5.30%)
Oct 26, 2020 14.07 14.94 13.81 14.35 1,056,871 +0.12(+0.84%)
Oct 23, 2020 13.24 15.01 12.61 14.23 879,200 +0.83(+6.19%)
Oct 22, 2020 12.50 13.59 12.50 13.40 998,809 +1.38(+11.48%)
Oct 21, 2020 13.81 14.08 12.02 12.02 724,248 -1.32(-9.90%)
Oct 20, 2020 13.76 14.20 13.08 13.34 643,988 -0.22(-1.62%)
Oct 19, 2020 15.10 15.20 13.20 13.56 1,162,426 -1.35(-9.05%)
Oct 16, 2020 14.68 15.46 14.68 14.91 715,100 +0.26(+1.77%)
Oct 15, 2020 14.41 15.51 14.36 14.65 886,173 -0.91(-5.85%)
Oct 14, 2020 15.48 15.76 14.98 15.56 883,793 -0.02(-0.13%)
Oct 13, 2020 16.40 16.99 15.55 15.58 1,050,437 -0.95(-5.75%)
Oct 12, 2020 17.56 18.12 16.05 16.53 1,493,416 -0.72(-4.17%)
Oct 09, 2020 17.25 17.72 16.22 17.25 1,496,400 -0.05(-0.29%)
Oct 08, 2020 14.14 17.56 13.83 17.30 3,520,082 +3.79(+28.05%)
Oct 07, 2020 13.00 13.64 13.00 13.51 708,251 +0.64(+4.97%)
Oct 06, 2020 13.29 13.96 12.70 12.87 1,130,184 -0.64(-4.74%)
Oct 05, 2020 13.60 13.76 12.45 13.51 1,295,579 +0.31(+2.35%)
Oct 02, 2020 12.89 13.51 12.70 13.20 856,300 -0.42(-3.08%)
Oct 01, 2020 14.37 14.56 12.67 13.62 2,367,428 -0.57(-4.02%)
Sep 30, 2020 14.71 16.00 13.93 14.19 5,138,812 +0.18(+1.28%)
Sep 29, 2020 12.01 15.24 12.00 14.01 4,458,306 +1.83(+15.02%)
Sep 28, 2020 11.59 12.36 11.21 12.18 931,643 +0.80(+7.03%)
Sep 25, 2020 10.80 11.60 10.29 11.38 703,900 +0.67(+6.26%)
Sep 24, 2020 10.96 11.24 10.21 10.71 1,044,304 -0.64(-5.64%)
Sep 23, 2020 11.54 12.30 10.82 11.35 2,480,240 -0.36(-3.07%)
Sep 22, 2020 10.92 11.76 10.12 11.71 3,138,368 +0.11(+0.95%)
Sep 21, 2020 8.900 11.86 8.860 11.60 19,212,098 +2.89(+33.18%)
Sep 18, 2020 8.470 9.100 8.080 8.710 6,421,100 +0.60(+7.40%)
Sep 17, 2020 6.110 11.18 5.880 8.110 47,433,448 +2.30(+39.59%)
Sep 16, 2020 5.810 5.910 5.600 5.810 643,685 +0.00(+0.00%)
Sep 15, 2020 6.210 6.210 5.770 5.810 275,135 -0.13(-2.19%)
Sep 14, 2020 6.050 6.250 5.780 5.940 303,490 -0.01(-0.17%)
Sep 11, 2020 6.120 6.290 5.500 5.950 527,800 -0.29(-4.65%)
Sep 10, 2020 6.200 6.730 6.170 6.240 590,072 +0.24(+4.00%)
Sep 09, 2020 5.700 6.250 5.670 6.000 607,506 +0.30(+5.26%)
Sep 08, 2020 5.800 6.110 5.650 5.700 320,966 -0.39(-6.40%)
Sep 04, 2020 7.100 7.470 4.500 6.090 2,835,000 -0.95(-13.49%)
Sep 03, 2020 7.320 7.710 7.010 7.040 570,270 -0.41(-5.50%)
Sep 02, 2020 7.690 8.020 7.450 7.450 490,619 -0.20(-2.61%)
Sep 01, 2020 7.720 7.790 7.100 7.650 583,870 -0.29(-3.65%)
Aug 31, 2020 7.670 8.290 7.670 7.940 695,108 +0.36(+4.75%)
Aug 28, 2020 7.420 7.647 7.400 7.580 329,900 +0.09(+1.20%)
Aug 27, 2020 7.650 7.750 7.010 7.490 541,684 -0.24(-3.10%)
Aug 26, 2020 7.540 7.800 7.290 7.730 794,678 +0.13(+1.71%)
Aug 25, 2020 7.630 7.740 7.370 7.600 608,207 -0.10(-1.30%)
Aug 24, 2020 7.950 8.020 7.430 7.700 1,036,946 +0.02(+0.26%)
Aug 21, 2020 6.870 7.740 6.760 7.680 1,108,600 +0.75(+10.82%)
Aug 20, 2020 6.580 7.470 6.580 6.930 1,397,304 +0.27(+4.05%)
Aug 19, 2020 5.610 6.920 5.610 6.660 1,358,474 +0.99(+17.46%)
Aug 18, 2020 5.570 5.940 5.570 5.670 392,783 +0.01(+0.18%)
Aug 17, 2020 5.820 5.960 5.610 5.660 246,141 -0.14(-2.41%)
Aug 14, 2020 5.700 5.848 5.510 5.800 280,800 +0.08(+1.40%)
Aug 13, 2020 5.560 5.910 5.480 5.720 334,486 +0.21(+3.81%)
Aug 12, 2020 5.840 6.190 5.350 5.510 600,323 -0.46(-7.71%)
Aug 11, 2020 6.570 6.570 5.820 5.970 662,786 -0.49(-7.59%)
Aug 10, 2020 6.200 6.706 6.200 6.460 834,966 +0.35(+5.73%)
Aug 07, 2020 5.620 6.140 5.452 6.110 590,300 +0.42(+7.38%)
Aug 06, 2020 5.860 6.030 5.300 5.690 712,746 -0.17(-2.90%)
Aug 05, 2020 6.490 6.850 5.750 5.860 1,324,825 -0.35(-5.64%)
Aug 04, 2020 5.630 6.490 5.620 6.210 1,541,497 +0.68(+12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.