Indicators

(TSV: DVG )

0.0050 UNCHANGED

Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 02, 2019	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
May 01, 2019	0.0200	0.0200	0.0200	0.0200	34,000	+0.00(+0.00%)
Apr 29, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 26, 2019	0.0250	0.0250	0.0250	0.0250	49,000	+0.00(+0.00%)
Apr 18, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 17, 2019	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Apr 16, 2019	0.0200	0.0200	0.0200	0.0200	32,000	+0.00(+0.00%)
Apr 12, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 10, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 03, 2019	0.0200	0.0300	0.0200	0.0300	47,600	+0.00(+0.00%)
Mar 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 22, 2019	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Mar 13, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Mar 12, 2019	0.0350	0.0350	0.0200	0.0200	130,000	-0.02(-42.86%)
Mar 08, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 06, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.