Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5400 +0.0200 (+3.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2303 0.2501 0.2254 0.2256 38,614 -0.00(-2.13%)
Feb 27, 2019 0.2474 0.2509 0.2300 0.2305 48,017 -0.02(-7.39%)
Feb 26, 2019 0.2570 0.2600 0.2485 0.2489 31,350 -0.01(-3.38%)
Feb 25, 2019 0.2500 0.2659 0.2443 0.2576 142,334 +0.01(+4.25%)
Feb 22, 2019 0.2314 0.2559 0.2314 0.2471 61,600 +0.00(+0.86%)
Feb 21, 2019 0.2393 0.2550 0.2304 0.2450 42,982 -0.00(-1.57%)
Feb 20, 2019 0.2328 0.2500 0.2328 0.2489 22,601 -0.00(-0.44%)
Feb 19, 2019 0.2467 0.2549 0.2335 0.2500 201,487 +0.01(+2.54%)
Feb 15, 2019 0.2500 0.2543 0.2400 0.2438 168,200 +0.00(+0.45%)
Feb 14, 2019 0.2459 0.2469 0.2210 0.2427 62,089 +0.00(+1.55%)
Feb 13, 2019 0.2440 0.2495 0.2244 0.2390 85,635 -0.01(-2.21%)
Feb 12, 2019 0.2528 0.2641 0.2444 0.2444 146,454 -0.01(-2.36%)
Feb 11, 2019 0.2505 0.2505 0.2388 0.2503 152,644 +0.01(+5.52%)
Feb 08, 2019 0.2300 0.2372 0.2243 0.2372 132,400 +0.01(+4.72%)
Feb 07, 2019 0.2319 0.2319 0.2203 0.2265 10,400 -0.00(-1.18%)
Feb 06, 2019 0.2290 0.2295 0.2142 0.2292 76,980 +0.00(+0.53%)
Feb 05, 2019 0.2300 0.2415 0.2050 0.2280 94,261 -0.01(-5.79%)
Feb 04, 2019 0.2173 0.2574 0.2122 0.2420 103,455 +0.02(+10.20%)
Feb 01, 2019 0.2303 0.2310 0.2115 0.2196 63,300 -0.02(-8.04%)
Jan 31, 2019 0.2400 0.2461 0.2375 0.2388 55,867 -0.01(-2.69%)
Jan 30, 2019 0.2300 0.2718 0.2243 0.2454 74,388 +0.01(+6.14%)
Jan 29, 2019 0.2478 0.2478 0.2312 0.2312 23,546 -0.01(-5.63%)
Jan 28, 2019 0.2310 0.2619 0.2310 0.2450 68,654 -0.00(-0.33%)
Jan 25, 2019 0.2505 0.2664 0.2395 0.2458 202,900 -0.00(-1.68%)
Jan 24, 2019 0.2527 0.2661 0.2300 0.2500 176,993 -0.01(-2.19%)
Jan 23, 2019 0.2679 0.2679 0.2556 0.2556 48,024 -0.01(-3.18%)
Jan 22, 2019 0.2680 0.2680 0.2565 0.2640 124,165 +0.01(+4.76%)
Jan 18, 2019 0.2531 0.2660 0.2504 0.2520 55,500 +0.00(+0.00%)
Jan 17, 2019 0.2574 0.2597 0.2520 0.2520 14,150 -0.01(-3.08%)
Jan 16, 2019 0.2601 0.2660 0.2600 0.2600 40,685 -0.00(-0.76%)
Jan 15, 2019 0.2683 0.2683 0.2502 0.2620 71,649 -0.01(-4.10%)
Jan 14, 2019 0.2769 0.2798 0.2600 0.2732 64,204 +0.02(+7.01%)
Jan 11, 2019 0.2620 0.2734 0.2553 0.2553 31,600 -0.00(-1.81%)
Jan 10, 2019 0.2718 0.2750 0.2590 0.2600 56,930 -0.01(-5.25%)
Jan 09, 2019 0.2761 0.2820 0.2730 0.2744 30,410 +0.01(+5.54%)
Jan 08, 2019 0.2613 0.2760 0.2600 0.2600 83,620 +0.00(+0.00%)
Jan 07, 2019 0.2700 0.2810 0.2500 0.2600 100,115 +0.00(+1.17%)
Jan 04, 2019 0.2746 0.2764 0.2460 0.2570 53,300 +0.01(+4.22%)
Jan 03, 2019 0.2575 0.2779 0.2450 0.2466 106,728 -0.01(-4.23%)
Jan 02, 2019 0.2605 0.2680 0.2330 0.2575 93,227 -0.02(-7.04%)
Dec 31, 2018 0.2860 0.2860 0.2364 0.2770 160,800 +0.00(+1.24%)
Dec 28, 2018 0.2623 0.2800 0.2570 0.2736 81,500 +0.01(+4.55%)
Dec 27, 2018 0.2870 0.2877 0.2588 0.2617 120,762 -0.05(-15.58%)
Dec 26, 2018 0.2990 0.3300 0.2900 0.3100 211,382 +0.03(+11.71%)
Dec 24, 2018 0.2630 0.2890 0.2630 0.2775 98,900 +0.02(+6.65%)
Dec 21, 2018 0.2495 0.2602 0.2336 0.2602 319,600 +0.04(+15.80%)
Dec 20, 2018 0.2064 0.2320 0.2064 0.2247 252,303 -0.00(-1.88%)
Dec 19, 2018 0.2149 0.2408 0.2022 0.2290 149,625 +0.01(+4.57%)
Dec 18, 2018 0.2500 0.2500 0.2100 0.2190 127,310 -0.02(-8.75%)
Dec 17, 2018 0.2500 0.2870 0.2340 0.2400 367,523 -0.00(-0.83%)
Dec 14, 2018 0.2073 0.2599 0.2073 0.2420 453,500 +0.03(+14.15%)
Dec 13, 2018 0.2120 0.2190 0.2070 0.2120 100,885 +0.00(+0.52%)
Dec 12, 2018 0.2000 0.2110 0.1950 0.2109 121,729 +0.02(+8.15%)
Dec 11, 2018 0.1950 0.1969 0.1800 0.1950 107,638 -0.00(-1.32%)
Dec 10, 2018 0.1680 0.2110 0.1680 0.1976 222,895 +0.04(+25.06%)
Dec 07, 2018 0.1580 0.1580 0.1580 0.1580 500 +0.01(+3.61%)
Dec 06, 2018 0.1770 0.1882 0.1525 0.1525 69,600 -0.03(-16.71%)
Dec 04, 2018 0.1851 0.1851 0.1830 0.1831 5,500 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.