Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 +0.0200 (+57.14%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Apr 02, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Mar 26, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Mar 25, 2019	0.0441	0.0441	0.0420	0.0420	70,500	-0.01(-16.00%)
Mar 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+2.25%)
Mar 15, 2019	0.0500	0.0500	0.0489	0.0489	59,100	+0.01(+13.72%)
Mar 11, 2019		0.0430	0.0430	0.0430	0	+0.01(+19.44%)
Mar 01, 2019		0.0360	0.0360	0.0360	0	-0.01(-20.00%)
Feb 26, 2019		0.0450	0.0450	0.0450	0	+0.01(+17.80%)
Feb 12, 2019		0.0382	0.0382	0.0382	0	-0.00(-4.50%)
Feb 11, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+4.71%)
Feb 08, 2019	0.0382	0.0382	0.0382	0.0382	800	+0.00(+0.53%)
Feb 07, 2019	0.0380	0.0380	0.0380	0.0380	500	+0.00(+1.60%)
Feb 05, 2019		0.0374	0.0374	0.0374	0	-0.00(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.