Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,797.72 -119.28 (-1.00%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9744 9786 9742 9770 0 +0.00(+0.00%)
Apr 29, 2019 9744 9786 9742 9770 0 +45.47(+0.47%)
Apr 26, 2019 9710 9724 9676 9724 0 +0.00(+0.00%)
Apr 25, 2019 9710 9724 9676 9724 0 +68.60(+0.71%)
Apr 24, 2019 9672 9705 9647 9656 0 +20.60(+0.21%)
Apr 23, 2019 9564 9654 9543 9635 0 +63.85(+0.67%)
Apr 18, 2019 9617 9623 9543 9571 0 +0.00(+0.00%)
Apr 17, 2019 9617 9623 9543 9571 0 -8.63(-0.09%)
Apr 16, 2019 9534 9596 9530 9580 0 +66.14(+0.70%)
Apr 15, 2019 9462 9540 9461 9514 0 +28.80(+0.30%)
Apr 12, 2019 9535 9549 9443 9485 0 +0.00(+0.00%)
Apr 11, 2019 9535 9549 9443 9485 0 -71.40(-0.75%)
Apr 10, 2019 9558 9582 9524 9556 0 -25.91(-0.27%)
Apr 09, 2019 9530 9629 9525 9582 0 +34.89(+0.37%)
Apr 08, 2019 9532 9574 9513 9547 0 +6.18(+0.06%)
Apr 04, 2019 9557 9572 9518 9541 0 -28.94(-0.30%)
Apr 03, 2019 9557 9570 9496 9570 0 +33.52(+0.35%)
Apr 02, 2019 9528 9551 9509 9537 0 -1.54(-0.02%)
Apr 01, 2019 9513 9555 9496 9538 0 +60.27(+0.64%)
Mar 29, 2019 9443 9483 9426 9478 0 +0.00(+0.00%)
Mar 28, 2019 9443 9483 9426 9478 0 +87.25(+0.93%)
Mar 27, 2019 9405 9441 9322 9391 0 +1.29(+0.01%)
Mar 26, 2019 9323 9404 9309 9389 0 +83.80(+0.90%)
Mar 25, 2019 9272 9333 9263 9306 0 -13.92(-0.15%)
Mar 22, 2019 9462 9483 9314 9319 0 +0.00(+0.00%)
Mar 21, 2019 9462 9483 9314 9319 0 -143.90(-1.52%)
Mar 20, 2019 9494 9501 9429 9463 0 -62.60(-0.66%)
Mar 19, 2019 9516 9583 9511 9526 0 +28.99(+0.31%)
Mar 18, 2019 9476 9499 9461 9497 0 +13.83(+0.15%)
Mar 15, 2019 9495 9510 9452 9483 0 +0.00(+0.00%)
Mar 14, 2019 9495 9510 9452 9483 0 +95.67(+1.02%)
Mar 13, 2019 9321 9388 9310 9387 0 +55.81(+0.60%)
Mar 12, 2019 9366 9367 9303 9332 0 -9.73(-0.10%)
Mar 11, 2019 9309 9350 9261 9341 0 +72.99(+0.79%)
Mar 08, 2019 9287 9306 9229 9268 0 +0.00(+0.00%)
Mar 07, 2019 9287 9306 9229 9268 0 -134.80(-1.43%)
Mar 06, 2019 9396 9421 9363 9403 0 +4.01(+0.04%)
Mar 05, 2019 9359 9418 9337 9399 0 +5.10(+0.05%)
Mar 04, 2019 9432 9440 9393 9394 0 -17.97(-0.19%)
Mar 01, 2019 9432 9456 9402 9412 0 +0.00(+0.00%)
Feb 28, 2019 9432 9456 9402 9412 0 -0.17(-0.00%)
Feb 27, 2019 9427 9438 9391 9412 0 -49.02(-0.52%)
Feb 26, 2019 9378 9481 9372 9461 0 +62.84(+0.67%)
Feb 25, 2019 9370 9416 9338 9398 0 +49.44(+0.53%)
Feb 22, 2019 9329 9381 9317 9349 0 +0.00(+0.00%)
Feb 21, 2019 9329 9381 9317 9349 0 +33.30(+0.36%)
Feb 20, 2019 9276 9331 9275 9316 0 +59.46(+0.64%)
Feb 19, 2019 9247 9278 9223 9256 0 -11.29(-0.12%)
Feb 18, 2019 9248 9295 9229 9267 0 +25.34(+0.27%)
Feb 15, 2019 9140 9245 9124 9242 0 +0.00(+0.00%)
Feb 14, 2019 9140 9245 9124 9242 0 +78.06(+0.85%)
Feb 13, 2019 9143 9179 9125 9164 0 +36.66(+0.40%)
Feb 12, 2019 9105 9144 9091 9127 0 +58.78(+0.65%)
Feb 11, 2019 9051 9098 9047 9069 0 +65.21(+0.72%)
Feb 08, 2019 9023 9044 8981 9003 0 +0.00(+0.00%)
Feb 07, 2019 9023 9044 8981 9003 0 -139.59(-1.53%)
Feb 06, 2019 9130 9169 9119 9143 0 -7.56(-0.08%)
Feb 05, 2019 9012 9155 9010 9151 0 +139.08(+1.54%)
Feb 04, 2019 8974 9016 8951 9011 0 +15.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.