Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0300 0.0400 0.0277 0.0315 1,592,000 +0.00(+9.00%)
Mar 28, 2019 0.0278 0.0293 0.0200 0.0289 1,019,329 -0.00(-3.67%)
Mar 27, 2019 0.0325 0.0330 0.0270 0.0300 358,197 +0.00(+0.00%)
Mar 26, 2019 0.0273 0.0330 0.0270 0.0300 598,505 +0.00(+3.45%)
Mar 25, 2019 0.0300 0.0330 0.0250 0.0290 819,240 +0.00(+16.00%)
Mar 22, 2019 0.0260 0.0270 0.0240 0.0250 239,000 -0.00(-7.41%)
Mar 21, 2019 0.0220 0.0270 0.0220 0.0270 186,585 +0.00(+3.85%)
Mar 20, 2019 0.0250 0.0260 0.0210 0.0260 202,500 +0.00(+0.00%)
Mar 19, 2019 0.0270 0.0285 0.0260 0.0260 72,589 -0.00(-8.77%)
Mar 18, 2019 0.0188 0.0299 0.0178 0.0285 899,148 +0.01(+63.79%)
Mar 15, 2019 0.0180 0.0180 0.0170 0.0174 19,500 -0.00(-4.40%)
Mar 14, 2019 0.0156 0.0200 0.0154 0.0182 258,098 +0.00(+3.41%)
Mar 13, 2019 0.0181 0.0181 0.0176 0.0176 25,303 -0.00(-11.56%)
Mar 12, 2019 0.0190 0.0199 0.0190 0.0199 6,000 +0.00(+14.37%)
Mar 11, 2019 0.0179 0.0179 0.0154 0.0174 150,000 -0.00(-0.57%)
Mar 08, 2019 0.0170 0.0200 0.0154 0.0175 274,300 -0.00(-10.26%)
Mar 07, 2019 0.0220 0.0220 0.0185 0.0195 55,500 -0.00(-2.50%)
Mar 06, 2019 0.0185 0.0200 0.0185 0.0200 54,527 +0.00(+18.34%)
Mar 05, 2019 0.0184 0.0184 0.0169 0.0169 108,572 -0.00(-8.15%)
Mar 04, 2019 0.0166 0.0197 0.0166 0.0184 60,400 +0.00(+4.55%)
Mar 01, 2019 0.0188 0.0188 0.0170 0.0176 319,000 -0.00(-12.00%)
Feb 28, 2019 0.0179 0.0200 0.0176 0.0200 157,900 +0.00(+8.11%)
Feb 27, 2019 0.0164 0.0185 0.0164 0.0185 71,800 -0.00(-2.63%)
Feb 26, 2019 0.0197 0.0197 0.0190 0.0190 55,827 -0.00(-4.04%)
Feb 25, 2019 0.0200 0.0200 0.0174 0.0198 371,550 +0.00(+12.50%)
Feb 22, 2019 0.0142 0.0176 0.0142 0.0176 24,500 +0.00(+11.39%)
Feb 21, 2019 0.0172 0.0172 0.0150 0.0158 53,892 -0.00(-7.60%)
Feb 20, 2019 0.0160 0.0179 0.0150 0.0171 160,200 +0.00(+0.59%)
Feb 19, 2019 0.0156 0.0174 0.0156 0.0170 400,481 +0.00(+10.39%)
Feb 15, 2019 0.0144 0.0155 0.0123 0.0154 154,100 +0.00(+6.94%)
Feb 14, 2019 0.0120 0.0144 0.0120 0.0144 156,300 -0.00(-0.69%)
Feb 13, 2019 0.0140 0.0145 0.0136 0.0145 95,000 -0.00(-3.97%)
Feb 12, 2019 0.0122 0.0154 0.0122 0.0151 409,634 +0.00(+20.80%)
Feb 11, 2019 0.0140 0.0140 0.0119 0.0125 135,059 -0.00(-3.85%)
Feb 08, 2019 0.0120 0.0137 0.0120 0.0130 18,100 +0.00(+6.56%)
Feb 07, 2019 0.0144 0.0144 0.0109 0.0122 146,690 +0.00(+6.09%)
Feb 06, 2019 0.0120 0.0120 0.0115 0.0115 61,000 +0.00(+0.00%)
Feb 05, 2019 0.0140 0.0140 0.0110 0.0115 52,000 +0.00(+0.00%)
Feb 04, 2019 0.0119 0.0119 0.0105 0.0115 76,180 -0.00(-8.73%)
Feb 01, 2019 0.0129 0.0129 0.0116 0.0126 91,000 -0.00(-2.33%)
Jan 31, 2019 0.0120 0.0130 0.0100 0.0129 153,354 +0.00(+6.61%)
Jan 30, 2019 0.0120 0.0121 0.0120 0.0121 40,000 +0.00(+0.00%)
Jan 29, 2019 0.0120 0.0122 0.0119 0.0121 51,795 -0.00(-3.20%)
Jan 28, 2019 0.0143 0.0143 0.0125 0.0125 33,400 -0.00(-3.85%)
Jan 25, 2019 0.0111 0.0142 0.0104 0.0130 137,200 -0.00(-9.09%)
Jan 24, 2019 0.0144 0.0144 0.0111 0.0143 37,500 -0.00(-0.69%)
Jan 23, 2019 0.0115 0.0144 0.0115 0.0144 40,000 +0.00(+6.67%)
Jan 22, 2019 0.0135 0.0135 0.0135 0.0135 86,975 -0.00(-2.17%)
Jan 18, 2019 0.0145 0.0147 0.0138 0.0138 85,600 -0.00(-1.43%)
Jan 17, 2019 0.0110 0.0140 0.0110 0.0140 92,500 -0.00(-2.78%)
Jan 16, 2019 0.0115 0.0144 0.0100 0.0144 200,987 +0.00(+8.27%)
Jan 15, 2019 0.0131 0.0140 0.0103 0.0133 258,400 -0.00(-11.33%)
Jan 14, 2019 0.0180 0.0180 0.0133 0.0150 97,800 -0.00(-17.13%)
Jan 11, 2019 0.0121 0.0181 0.0121 0.0181 104,200 +0.00(+0.56%)
Jan 10, 2019 0.0111 0.0180 0.0111 0.0180 204,025 +0.00(+0.00%)
Jan 09, 2019 0.0158 0.0180 0.0155 0.0180 99,700 +0.00(+13.92%)
Jan 08, 2019 0.0161 0.0161 0.0135 0.0158 147,206 -0.00(-1.25%)
Jan 07, 2019 0.0149 0.0177 0.0132 0.0160 571,304 +0.00(+20.30%)
Jan 04, 2019 0.0093 0.0134 0.0093 0.0133 382,100 +0.00(+43.01%)
Jan 03, 2019 0.0097 0.0097 0.0091 0.0093 109,999 +0.00(+12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.