Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.000 5.100 4.900 4.900 48,472 +0.05(+0.99%)
Jul 30, 2018 5.199 5.199 4.800 4.852 94,263 -0.15(-2.96%)
Jul 27, 2018 5.100 5.300 4.900 5.000 58,740 +0.10(+2.04%)
Jul 26, 2018 5.100 5.100 4.900 4.900 70,563 -0.20(-3.92%)
Jul 25, 2018 5.100 5.210 5.065 5.100 279,925 +0.20(+4.08%)
Jul 24, 2018 5.500 5.600 4.881 4.900 602,857 +0.51(+11.62%)
Jul 23, 2018 4.353 4.558 4.202 4.390 63,779 -0.06(-1.44%)
Jul 20, 2018 4.660 4.700 4.400 4.454 60,173 +0.03(+0.75%)
Jul 19, 2018 4.399 4.700 4.332 4.421 39,032 +0.09(+2.08%)
Jul 18, 2018 4.457 4.474 4.320 4.331 17,869 -0.17(-3.73%)
Jul 17, 2018 4.400 4.560 4.400 4.499 15,942 +0.00(+0.00%)
Jul 16, 2018 4.449 4.500 4.330 4.499 33,488 +0.01(+0.20%)
Jul 13, 2018 4.699 4.699 4.351 4.490 24,898 -0.12(-2.65%)
Jul 12, 2018 4.300 4.799 3.900 4.612 76,439 +0.31(+7.26%)
Jul 11, 2018 4.300 4.350 4.205 4.300 48,224 -0.05(-1.15%)
Jul 10, 2018 4.301 4.400 4.300 4.350 26,686 -0.01(-0.14%)
Jul 09, 2018 4.304 4.450 4.301 4.356 46,984 -0.04(-1.00%)
Jul 06, 2018 4.100 4.400 4.100 4.400 58,736 +0.18(+4.34%)
Jul 05, 2018 4.133 4.300 3.801 4.217 55,843 -0.08(-1.93%)
Jul 03, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 02, 2018 4.300 4.307 4.167 4.300 9,445 +0.00(+0.00%)
Jun 29, 2018 4.500 4.200 4.300 30,233 -0.10(-2.27%)
Jun 28, 2018 4.403 4.403 4.300 4.400 11,119 +0.02(+0.53%)
Jun 27, 2018 4.390 4.499 4.302 4.377 15,902 -0.09(-2.08%)
Jun 26, 2018 4.468 4.500 4.366 4.470 27,480 +0.00(+0.02%)
Jun 25, 2018 4.535 4.535 4.312 4.469 67,766 +0.03(+0.65%)
Jun 22, 2018 4.410 4.500 4.311 4.440 27,044 -0.13(-2.84%)
Jun 21, 2018 4.569 4.570 4.419 4.570 19,512 -0.06(-1.36%)
Jun 20, 2018 4.410 4.633 4.362 4.633 67,905 +0.13(+2.96%)
Jun 19, 2018 4.500 4.500 4.401 4.500 18,573 +0.00(+0.00%)
Jun 18, 2018 4.480 4.650 4.400 4.500 29,284 +0.00(+0.00%)
Jun 15, 2018 4.496 4.410 4.500 32,451 +0.00(+0.09%)
Jun 14, 2018 4.560 4.600 4.450 4.496 38,956 -0.06(-1.40%)
Jun 13, 2018 4.611 4.745 4.500 4.560 45,919 -0.04(-0.87%)
Jun 12, 2018 4.725 4.725 4.550 4.600 28,086 -0.05(-1.08%)
Jun 11, 2018 4.600 4.750 4.500 4.650 48,580 +0.04(+0.85%)
Jun 08, 2018 4.800 4.800 4.510 4.611 47,459 +0.01(+0.13%)
Jun 07, 2018 4.719 4.857 4.602 4.605 35,840 -0.15(-3.20%)
Jun 06, 2018 4.710 4.757 49,724 -0.18(-3.61%)
Jun 05, 2018 5.174 5.325 4.635 4.935 269,169 +0.11(+2.39%)
Jun 04, 2018 4.501 4.980 4.501 4.820 84,510 +0.12(+2.55%)
Jun 01, 2018 5.200 5.400 4.700 4.700 86,656 -0.16(-3.25%)
May 31, 2018 4.500 5.200 4.395 4.858 160,884 +0.41(+9.17%)
May 30, 2018 4.410 4.600 4.410 4.450 33,935 +0.01(+0.27%)
May 29, 2018 4.449 4.500 4.360 4.438 14,332 -0.03(-0.72%)
May 25, 2018 4.470 4.470 4.470 0 +0.19(+4.49%)
May 24, 2018 4.327 4.400 4.171 4.278 17,684 -0.02(-0.49%)
May 23, 2018 4.294 4.372 4.200 4.299 31,457 -0.10(-2.30%)
May 22, 2018 4.250 4.598 4.202 4.400 28,679 +0.15(+3.53%)
May 21, 2018 4.298 4.300 4.200 4.250 25,920 -0.05(-1.16%)
May 18, 2018 4.300 4.400 4.190 4.300 15,562 +0.10(+2.38%)
May 17, 2018 4.205 4.299 4.150 4.200 20,598 -0.05(-1.11%)
May 16, 2018 4.380 4.381 4.155 4.247 25,320 -0.15(-3.32%)
May 15, 2018 4.400 4.500 4.300 4.393 35,463 -0.11(-2.40%)
May 14, 2018 4.489 4.740 4.460 4.501 35,196 -0.02(-0.44%)
May 11, 2018 4.200 4.800 4.112 4.521 92,582 +0.42(+10.27%)
May 10, 2018 4.050 4.300 4.014 4.100 41,271 +0.10(+2.50%)
May 09, 2018 4.101 4.131 3.900 4.000 40,585 -0.01(-0.25%)
May 08, 2018 4.110 4.150 3.875 4.010 37,447 -0.14(-3.35%)
May 07, 2018 4.200 4.348 4.110 4.149 17,670 -0.05(-1.21%)
May 04, 2018 4.050 4.388 4.050 4.200 14,816 +0.12(+3.07%)
May 03, 2018 4.250 4.388 4.032 4.075 46,450 -0.22(-5.21%)
May 02, 2018 4.000 4.300 4.000 4.299 21,877 +0.25(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.