Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 +0.010 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.875 4.906 4.782 4.844 16,600 +0.00(+0.00%)
Apr 27, 2017 4.813 4.906 4.709 4.844 24,103 +0.03(+0.65%)
Apr 26, 2017 4.751 4.813 4.720 4.813 20,496 +0.06(+1.31%)
Apr 25, 2017 4.813 4.813 4.720 4.751 22,520 -0.09(-1.92%)
Apr 24, 2017 4.937 4.968 4.781 4.844 18,853 -0.09(-1.89%)
Apr 21, 2017 4.688 4.968 4.688 4.937 28,147 +0.25(+5.30%)
Apr 20, 2017 4.657 4.751 4.657 4.688 29,626 +0.03(+0.67%)
Apr 19, 2017 4.751 4.764 4.657 4.657 38,908 -0.09(-1.96%)
Apr 18, 2017 4.782 4.782 4.751 4.751 26,369 -0.03(-0.65%)
Apr 17, 2017 4.813 4.813 4.751 4.782 72,592 -0.06(-1.28%)
Apr 13, 2017 4.875 4.906 4.813 4.844 12,311 -0.06(-1.27%)
Apr 12, 2017 5.030 5.061 4.891 4.906 19,836 -0.06(-1.25%)
Apr 11, 2017 4.844 4.968 4.844 4.968 34,662 +0.16(+3.23%)
Apr 10, 2017 4.813 4.968 4.813 4.813 65,798 +0.00(+0.00%)
Apr 07, 2017 4.844 4.875 4.782 4.813 34,920 -0.03(-0.64%)
Apr 06, 2017 4.813 4.968 4.813 4.844 14,591 +0.00(+0.00%)
Apr 05, 2017 4.906 4.999 4.844 4.844 16,874 +0.00(+0.00%)
Apr 04, 2017 4.906 4.968 4.844 4.844 71,640 -0.19(-3.70%)
Apr 03, 2017 5.154 5.216 4.999 5.030 28,887 -0.08(-1.52%)
Mar 31, 2017 5.123 5.198 5.092 5.108 23,989 -0.02(-0.30%)
Mar 30, 2017 5.154 5.185 4.906 5.123 56,371 +0.03(+0.61%)
Mar 29, 2017 5.372 5.372 5.061 5.092 49,490 -0.28(-5.20%)
Mar 28, 2017 5.061 5.403 5.061 5.372 101,644 +0.19(+3.59%)
Mar 27, 2017 5.092 5.247 5.033 5.185 130,388 +0.16(+3.09%)
Mar 24, 2017 4.937 5.030 4.844 5.030 31,580 +0.09(+1.89%)
Mar 23, 2017 4.782 4.937 4.751 4.937 19,077 +0.16(+3.25%)
Mar 22, 2017 4.906 4.906 4.782 4.782 26,253 -0.09(-1.91%)
Mar 21, 2017 4.906 4.968 4.875 4.875 20,881 -0.03(-0.63%)
Mar 20, 2017 4.937 4.999 4.906 4.906 24,208 +0.00(+0.00%)
Mar 17, 2017 4.968 4.999 4.906 4.906 32,530 -0.03(-0.63%)
Mar 16, 2017 4.937 5.033 4.906 4.937 53,438 +0.00(+0.00%)
Mar 15, 2017 4.906 4.999 4.903 4.937 22,467 +0.05(+1.02%)
Mar 14, 2017 4.856 4.979 4.703 4.887 63,159 +0.00(+0.00%)
Mar 13, 2017 4.795 4.903 4.703 4.887 73,821 +0.06(+1.27%)
Mar 10, 2017 4.795 4.856 4.703 4.826 35,780 +0.09(+1.95%)
Mar 09, 2017 4.611 4.764 4.611 4.734 39,063 -0.03(-0.65%)
Mar 08, 2017 4.734 4.764 4.672 4.764 21,924 +0.03(+0.65%)
Mar 07, 2017 4.734 4.856 4.583 4.734 68,763 +0.03(+0.65%)
Mar 06, 2017 4.734 4.795 4.518 4.703 63,582 +0.03(+0.66%)
Mar 03, 2017 4.734 4.764 4.518 4.672 52,858 -0.06(-1.30%)
Mar 02, 2017 4.703 4.795 4.549 4.734 112,489 +0.00(+0.00%)
Mar 01, 2017 4.918 4.918 4.672 4.734 96,238 -0.12(-2.53%)
Feb 28, 2017 4.949 5.072 4.826 4.856 112,994 -0.12(-2.47%)
Feb 27, 2017 4.764 5.072 4.764 4.979 151,076 +0.25(+5.19%)
Feb 24, 2017 4.672 4.826 4.641 4.734 103,985 +0.03(+0.65%)
Feb 23, 2017 4.641 4.734 4.580 4.703 98,060 +0.09(+2.00%)
Feb 22, 2017 4.488 4.611 4.426 4.611 86,369 +0.12(+2.74%)
Feb 21, 2017 4.488 4.488 4.457 4.488 210,212 +0.03(+0.69%)
Feb 17, 2017 4.457 4.457 4.457 0 -0.03(-0.68%)
Feb 16, 2017 4.611 4.611 4.426 4.488 67,950 -0.12(-2.67%)
Feb 15, 2017 4.580 4.734 4.518 4.611 299,445 +0.15(+3.45%)
Feb 14, 2017 4.518 4.542 4.426 4.457 20,981 +0.00(+0.00%)
Feb 13, 2017 4.580 4.611 4.426 4.457 110,762 -0.18(-3.97%)
Feb 10, 2017 4.641 4.641 4.549 4.641 46,823 +0.06(+1.34%)
Feb 09, 2017 4.457 4.641 4.426 4.580 75,978 +0.06(+1.36%)
Feb 08, 2017 4.518 4.641 4.395 4.518 63,223 -0.06(-1.34%)
Feb 07, 2017 4.463 4.641 4.334 4.580 137,635 +0.06(+1.36%)
Feb 06, 2017 4.611 4.703 4.488 4.518 98,757 -0.09(-2.00%)
Feb 03, 2017 4.549 4.641 4.518 4.611 46,424 +0.03(+0.67%)
Feb 02, 2017 4.580 4.595 4.549 4.580 33,822 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.