Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0143 -0.0017 (-10.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 24,423 -0.01(-22.22%)
Apr 27, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 26, 2016 0.0500 0.0500 0.0499 0.0500 5,600 +0.00(+3.09%)
Apr 21, 2016 0.0485 0.0485 0.0485 0 -0.03(-39.38%)
Apr 18, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.11%)
Apr 15, 2016 0.0530 0.0601 0.0420 0.0601 58,280 -0.01(-16.18%)
Apr 12, 2016 0.0717 0.0717 0.0717 0 -0.01(-9.24%)
Apr 11, 2016 0.0790 0.0790 0.0790 0.0790 1,400 +0.02(+31.67%)
Apr 08, 2016 0.0800 0.0800 0.0600 0.0600 66,164 -0.04(-40.00%)
Mar 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+1.11%)
Mar 30, 2016 0.0990 0.0990 0.0989 0.0989 1,000 -0.00(-1.00%)
Mar 28, 2016 0.0999 0.0999 0.0999 0 -0.03(-22.44%)
Mar 23, 2016 0.1288 0.1288 0.1288 0 -0.02(-14.13%)
Mar 22, 2016 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.33%)
Mar 21, 2016 0.1500 0.1500 0.1495 0.1495 275 -0.00(-0.33%)
Mar 16, 2016 0.1500 0.1500 0.1500 0 +0.04(+32.74%)
Mar 14, 2016 0.1130 0.1130 0.1130 0 -0.03(-18.71%)
Mar 02, 2016 0.1390 0.1390 0.1390 104 +0.00(+0.00%)
Mar 01, 2016 0.1390 0.1390 0.1390 0.1390 200 +0.00(+0.00%)
Feb 26, 2016 0.1390 0.1390 0.1390 36 +0.00(+0.00%)
Feb 22, 2016 0.1390 0.1390 0.1390 0 +0.02(+17.80%)
Feb 19, 2016 0.1178 0.1180 0.1178 0.1180 4,500 -0.02(-15.71%)
Feb 18, 2016 0.1080 0.1400 0.1070 0.1400 1,475 +0.02(+13.73%)
Feb 17, 2016 0.1231 0.1231 0.1231 0.1231 200 +0.01(+7.89%)
Feb 16, 2016 0.1141 0.1141 0.1141 0.1141 200 -0.03(-22.91%)
Feb 11, 2016 0.1480 0.1480 0.1480 0 -0.00(-0.80%)
Feb 09, 2016 0.1492 0.1492 0.1492 0 +0.07(+88.86%)
Feb 08, 2016 0.0790 0.0790 0.0790 0.0790 200 -0.01(-12.22%)
Feb 05, 2016 0.0700 0.0900 0.0700 0.0900 11,468 +0.00(+0.00%)
Feb 03, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 02, 2016 0.0900 0.0900 0.0900 0.0900 500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.