Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.398 8.398 8.107 8.320 3,281 -0.08(-0.95%)
Feb 26, 2016 8.132 8.500 7.902 8.400 5,218 +0.30(+3.68%)
Feb 25, 2016 8.250 8.479 8.003 8.102 4,232 -0.15(-1.79%)
Feb 24, 2016 7.750 8.250 7.750 8.250 13,851 +0.45(+5.82%)
Feb 23, 2016 8.003 8.077 7.796 7.796 2,898 -0.30(-3.75%)
Feb 22, 2016 8.111 8.210 7.800 8.100 9,427 +0.13(+1.62%)
Feb 19, 2016 7.822 8.100 7.820 7.971 3,527 -0.30(-3.62%)
Feb 18, 2016 8.200 8.300 7.800 8.270 4,753 +0.17(+2.10%)
Feb 17, 2016 8.185 8.300 7.900 8.100 3,912 +0.10(+1.25%)
Feb 16, 2016 7.701 8.199 7.701 8.000 3,419 +0.12(+1.54%)
Feb 12, 2016 8.000 7.879 7.879 7.879 6,260 +0.28(+3.67%)
Feb 11, 2016 7.623 8.000 7.501 7.600 2,009 -0.10(-1.30%)
Feb 10, 2016 7.700 7.800 7.500 7.700 5,696 +0.00(+0.00%)
Feb 09, 2016 7.700 8.000 7.600 7.700 2,953 -0.15(-1.91%)
Feb 08, 2016 8.100 8.150 7.600 7.850 4,472 -0.55(-6.55%)
Feb 05, 2016 8.380 8.500 8.260 8.400 7,566 +0.40(+5.00%)
Feb 04, 2016 7.900 8.140 7.800 8.000 8,114 +0.10(+1.23%)
Feb 03, 2016 7.930 8.200 7.800 7.903 4,606 -0.30(-3.62%)
Feb 02, 2016 8.100 8.300 7.901 8.200 4,734 -0.40(-4.65%)
Feb 01, 2016 8.500 8.600 8.220 8.600 3,104 +0.10(+1.18%)
Jan 29, 2016 8.550 8.700 8.235 8.500 3,666 +0.00(+0.00%)
Jan 28, 2016 8.301 8.580 8.220 8.500 4,493 +0.20(+2.37%)
Jan 27, 2016 8.599 8.689 8.220 8.303 10,141 -0.50(-5.67%)
Jan 26, 2016 8.600 8.898 8.600 8.802 2,657 -0.06(-0.65%)
Jan 25, 2016 9.000 9.475 8.700 8.860 24,684 -0.01(-0.09%)
Jan 22, 2016 8.301 8.999 8.301 8.868 2,409 +0.37(+4.33%)
Jan 21, 2016 8.001 8.800 8.001 8.500 8,300 +0.50(+6.21%)
Jan 20, 2016 8.200 8.399 7.800 8.003 12,585 -0.40(-4.73%)
Jan 19, 2016 8.600 8.600 8.200 8.400 15,713 +0.20(+2.44%)
Jan 15, 2016 8.700 8.200 8.200 8.200 8,360 -0.30(-3.53%)
Jan 14, 2016 8.499 8.800 8.202 8.500 11,137 -0.09(-1.02%)
Jan 13, 2016 8.800 8.800 8.150 8.588 14,421 -0.21(-2.41%)
Jan 12, 2016 8.900 8.999 8.110 8.800 19,525 -0.30(-3.30%)
Jan 11, 2016 9.400 9.599 8.600 9.100 12,659 -0.45(-4.72%)
Jan 08, 2016 9.800 10.10 9.245 9.551 7,007 -0.45(-4.47%)
Jan 07, 2016 9.900 10.00 9.700 9.998 37,062 -0.10(-1.01%)
Jan 06, 2016 10.20 10.20 9.900 10.10 28,476 -0.10(-0.98%)
Jan 05, 2016 10.10 10.20 10.00 10.20 11,383 +0.10(+0.99%)
Jan 04, 2016 10.00 10.20 10.00 10.10 13,245 -0.10(-0.98%)
Dec 31, 2015 10.30 10.20 10.20 10.20 46,030 +0.20(+2.00%)
Dec 30, 2015 9.627 10.10 9.627 10.00 47,026 +0.00(+0.01%)
Dec 29, 2015 9.900 10.10 9.790 9.999 32,235 -0.10(-1.00%)
Dec 28, 2015 10.20 10.20 9.901 10.10 31,842 -0.30(-2.88%)
Dec 24, 2015 9.800 10.40 10.40 10.40 33,190 +0.60(+6.12%)
Dec 23, 2015 9.529 10.10 9.529 9.800 140,575 -0.10(-1.01%)
Dec 22, 2015 9.896 10.30 9.733 9.900 37,952 -0.20(-1.98%)
Dec 21, 2015 10.00 10.10 9.603 10.10 69,781 -0.40(-3.81%)
Dec 18, 2015 9.000 10.50 8.800 10.50 244,600 +1.80(+20.69%)
Dec 17, 2015 7.501 8.900 7.501 8.700 133,327 +0.67(+8.41%)
Dec 16, 2015 7.894 8.199 7.792 8.025 63,892 +0.15(+1.94%)
Dec 15, 2015 7.500 8.200 7.399 7.872 112,571 +0.07(+0.92%)
Dec 14, 2015 7.679 8.100 7.501 7.800 67,631 -0.50(-6.02%)
Dec 11, 2015 8.700 8.700 8.300 8.300 31,402 -0.56(-6.32%)
Dec 10, 2015 8.501 9.000 8.300 8.860 24,175 +0.06(+0.70%)
Dec 09, 2015 8.900 9.000 8.500 8.798 45,067 -0.41(-4.47%)
Dec 08, 2015 9.587 9.587 9.200 9.210 33,128 -0.59(-6.02%)
Dec 07, 2015 9.799 10.10 9.550 9.800 30,794 -0.20(-2.00%)
Dec 04, 2015 10.20 10.40 10.00 10.00 13,798 -0.20(-1.96%)
Dec 03, 2015 10.30 10.30 10.10 10.20 15,918 +0.00(+0.00%)
Dec 02, 2015 10.40 10.60 10.20 10.20 22,254 -0.40(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.