Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.850 4.850 4.301 4.701 14,620 -0.20(-4.06%)
Oct 28, 2016 4.989 4.990 4.850 4.900 1,100 -0.05(-1.01%)
Oct 27, 2016 4.862 5.000 4.720 4.950 6,169 +0.06(+1.14%)
Oct 26, 2016 4.800 5.000 4.799 4.894 5,713 +0.09(+1.96%)
Oct 25, 2016 5.000 5.000 4.700 4.800 12,583 -0.15(-3.05%)
Oct 24, 2016 5.000 5.000 4.841 4.951 7,286 -0.05(-0.98%)
Oct 21, 2016 4.910 5.099 4.851 5.000 4,235 +0.08(+1.52%)
Oct 20, 2016 5.050 5.050 4.903 4.925 1,770 -0.17(-3.43%)
Oct 19, 2016 4.907 5.174 4.804 5.100 9,756 +0.25(+5.15%)
Oct 18, 2016 5.016 5.188 4.795 4.850 12,998 -0.23(-4.43%)
Oct 17, 2016 5.030 5.275 4.874 5.075 9,570 -0.01(-0.12%)
Oct 14, 2016 5.150 5.160 4.950 5.081 6,699 -0.07(-1.34%)
Oct 13, 2016 5.204 5.342 4.900 5.150 20,996 -0.05(-0.96%)
Oct 12, 2016 5.300 5.480 5.000 5.200 5,900 +0.35(+7.19%)
Oct 11, 2016 5.800 5.800 4.851 4.851 19,638 -0.65(-11.78%)
Oct 10, 2016 5.503 5.599 5.300 5.499 4,883 -0.08(-1.43%)
Oct 07, 2016 5.700 5.800 5.200 5.579 6,945 +0.03(+0.52%)
Oct 06, 2016 5.600 5.799 5.500 5.550 6,885 -0.15(-2.61%)
Oct 05, 2016 5.640 5.780 5.602 5.699 5,800 +0.06(+1.05%)
Oct 04, 2016 5.600 5.732 5.500 5.640 5,639 -0.10(-1.66%)
Oct 03, 2016 5.610 5.747 5.500 5.735 3,720 +0.04(+0.61%)
Sep 30, 2016 5.800 5.800 5.600 5.700 4,064 -0.10(-1.71%)
Sep 29, 2016 5.799 5.800 5.601 5.799 2,739 +0.10(+1.74%)
Sep 28, 2016 5.620 5.800 5.555 5.700 6,757 +0.10(+1.79%)
Sep 27, 2016 5.750 5.750 5.600 5.600 9,365 -0.10(-1.74%)
Sep 26, 2016 5.701 5.800 5.611 5.699 9,458 -0.00(-0.02%)
Sep 23, 2016 5.920 6.079 5.600 5.700 7,226 -0.25(-4.25%)
Sep 22, 2016 5.999 6.000 5.900 5.953 1,646 +0.05(+0.88%)
Sep 21, 2016 6.090 6.095 5.900 5.901 2,668 -0.10(-1.72%)
Sep 20, 2016 6.101 6.160 5.901 6.004 6,392 -0.16(-2.53%)
Sep 19, 2016 6.200 6.200 5.900 6.160 3,410 -0.14(-2.22%)
Sep 16, 2016 5.900 6.300 5.900 6.300 10,504 +0.32(+5.35%)
Sep 15, 2016 6.000 6.001 5.900 5.980 3,247 -0.03(-0.50%)
Sep 14, 2016 5.920 6.179 5.810 6.010 4,001 +0.11(+1.85%)
Sep 13, 2016 6.100 6.299 5.901 5.901 16,526 -0.40(-6.33%)
Sep 12, 2016 6.000 6.300 5.900 6.300 15,569 +0.12(+1.94%)
Sep 09, 2016 6.300 6.300 5.900 6.180 7,891 +0.24(+4.08%)
Sep 08, 2016 6.100 6.100 5.840 5.938 10,170 -0.16(-2.66%)
Sep 07, 2016 6.120 6.398 5.970 6.100 24,407 -0.10(-1.61%)
Sep 06, 2016 6.090 6.400 5.930 6.200 47,448 +0.20(+3.35%)
Sep 02, 2016 6.000 5.999 5.999 5.999 3,680 -0.06(-0.94%)
Sep 01, 2016 5.967 6.079 5.800 6.056 1,441 +0.08(+1.27%)
Aug 31, 2016 6.000 6.076 5.800 5.980 3,889 -0.08(-1.32%)
Aug 30, 2016 5.900 6.080 5.860 6.060 7,378 +0.16(+2.71%)
Aug 29, 2016 6.140 6.150 5.820 5.900 3,599 -0.20(-3.28%)
Aug 26, 2016 6.100 6.242 6.001 6.100 12,602 -0.06(-1.04%)
Aug 25, 2016 6.100 6.260 6.050 6.164 3,947 -0.04(-0.56%)
Aug 24, 2016 6.200 6.300 6.050 6.199 22,274 +0.07(+1.11%)
Aug 23, 2016 6.300 6.300 6.000 6.131 17,349 -0.14(-2.26%)
Aug 22, 2016 6.000 6.398 6.000 6.273 20,048 +0.07(+1.18%)
Aug 19, 2016 6.460 6.479 6.000 6.200 41,292 -0.10(-1.59%)
Aug 18, 2016 6.400 6.480 6.000 6.300 40,508 -0.10(-1.53%)
Aug 17, 2016 6.260 6.497 6.223 6.398 8,705 +0.10(+1.54%)
Aug 16, 2016 6.210 6.660 6.210 6.301 18,806 -0.18(-2.76%)
Aug 15, 2016 6.250 6.501 6.200 6.480 13,302 +0.23(+3.66%)
Aug 12, 2016 6.300 6.600 6.200 6.251 13,183 -0.25(-3.83%)
Aug 11, 2016 6.598 6.690 6.335 6.500 8,043 -0.06(-0.90%)
Aug 10, 2016 6.900 6.999 6.201 6.559 63,833 +0.25(+4.03%)
Aug 09, 2016 6.420 6.500 5.890 6.305 15,359 -0.04(-0.71%)
Aug 08, 2016 6.300 6.600 6.300 6.350 8,236 -0.05(-0.78%)
Aug 05, 2016 6.650 7.200 6.368 6.400 27,799 -0.25(-3.76%)
Aug 04, 2016 6.500 7.400 6.401 6.650 36,462 +0.10(+1.53%)
Aug 03, 2016 6.500 6.550 6.400 6.550 1,691 +0.05(+0.75%)
Aug 02, 2016 6.695 6.700 6.230 6.501 3,332 -0.20(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.