Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 -0.019 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.157 4.167 4.098 4.130 13,052 -0.04(-0.90%)
Mar 30, 2015 4.146 4.226 4.093 4.167 25,554 +0.06(+1.43%)
Mar 27, 2015 4.109 4.189 4.082 4.109 41,701 -0.05(-1.28%)
Mar 26, 2015 4.215 4.226 4.141 4.162 21,116 -0.03(-0.64%)
Mar 25, 2015 4.189 4.247 4.119 4.189 36,523 +0.02(+0.51%)
Mar 24, 2015 4.162 4.232 4.151 4.167 15,429 -0.01(-0.13%)
Mar 23, 2015 4.173 4.306 4.162 4.173 29,341 +0.00(+0.00%)
Mar 20, 2015 4.210 4.322 4.162 4.173 30,912 +0.04(+0.90%)
Mar 19, 2015 4.263 4.296 4.135 4.135 23,240 -0.01(-0.13%)
Mar 18, 2015 4.188 4.189 4.135 4.141 9,745 -0.01(-0.26%)
Mar 17, 2015 4.472 4.472 4.135 4.151 42,932 +0.03(+0.78%)
Mar 16, 2015 4.263 4.296 4.077 4.119 52,402 -0.11(-2.53%)
Mar 13, 2015 4.162 4.237 4.082 4.226 134,774 +0.04(+1.02%)
Mar 12, 2015 4.247 4.279 4.007 4.183 122,960 -0.06(-1.51%)
Mar 11, 2015 4.424 4.424 4.247 4.247 23,369 -0.13(-2.93%)
Mar 10, 2015 4.444 4.444 4.307 4.376 23,833 -0.04(-0.96%)
Mar 09, 2015 4.428 4.450 4.375 4.418 16,813 +0.01(+0.24%)
Mar 06, 2015 4.360 4.407 4.328 4.407 37,816 -0.01(-0.24%)
Mar 05, 2015 4.339 4.439 4.339 4.418 12,953 -0.01(-0.24%)
Mar 04, 2015 4.360 4.439 4.360 4.428 5,143 -0.01(-0.12%)
Mar 03, 2015 4.407 4.460 4.407 4.434 13,721 -0.03(-0.59%)
Mar 02, 2015 4.465 4.465 4.381 4.460 12,775 +0.02(+0.52%)
Feb 27, 2015 4.381 4.438 4.370 4.437 10,103 +0.06(+1.28%)
Feb 26, 2015 4.313 4.381 4.313 4.381 1,896 +0.01(+0.24%)
Feb 25, 2015 4.360 4.457 4.354 4.370 17,354 -0.05(-1.08%)
Feb 24, 2015 4.455 4.455 4.339 4.418 14,637 +0.00(+0.00%)
Feb 23, 2015 4.428 4.465 4.360 4.418 12,377 +0.02(+0.49%)
Feb 20, 2015 4.561 4.561 4.339 4.396 20,741 +0.03(+0.59%)
Feb 19, 2015 4.397 4.397 4.312 4.370 23,052 -0.02(-0.48%)
Feb 18, 2015 4.349 4.454 4.349 4.391 3,481 +0.02(+0.36%)
Feb 17, 2015 4.444 4.475 4.376 4.376 16,415 -0.16(-3.61%)
Feb 13, 2015 4.497 4.539 4.539 4.539 5,676 -0.02(-0.35%)
Feb 12, 2015 4.566 4.566 4.434 4.555 22,931 +0.04(+0.94%)
Feb 11, 2015 4.402 4.640 4.401 4.513 57,345 +0.19(+4.41%)
Feb 10, 2015 4.328 4.376 4.302 4.322 19,057 +0.03(+0.61%)
Feb 09, 2015 4.307 4.328 4.296 4.296 4,969 -0.01(-0.25%)
Feb 06, 2015 4.296 4.307 4.286 4.307 22,768 +0.03(+0.62%)
Feb 05, 2015 4.286 4.296 4.222 4.280 4,446 +0.03(+0.79%)
Feb 04, 2015 4.270 4.270 4.247 4.247 2,098 -0.01(-0.16%)
Feb 03, 2015 4.159 4.275 4.159 4.254 8,161 -0.03(-0.74%)
Feb 02, 2015 4.191 4.296 4.122 4.286 18,790 +0.09(+2.24%)
Jan 30, 2015 4.280 4.280 4.191 4.192 3,167 -0.05(-1.22%)
Jan 29, 2015 4.259 4.275 4.233 4.243 7,268 +0.04(+0.88%)
Jan 28, 2015 4.268 4.268 4.154 4.206 9,359 -0.05(-1.12%)
Jan 27, 2015 4.222 4.274 4.122 4.254 12,319 +0.02(+0.50%)
Jan 26, 2015 4.228 4.286 4.228 4.233 9,806 +0.01(+0.12%)
Jan 23, 2015 4.164 4.233 4.164 4.228 9,293 -0.01(-0.21%)
Jan 22, 2015 4.249 4.280 4.228 4.237 5,940 -0.01(-0.35%)
Jan 21, 2015 4.280 4.280 4.251 4.251 7,539 -0.02(-0.56%)
Jan 20, 2015 4.175 4.275 4.143 4.275 9,056 +0.08(+1.89%)
Jan 16, 2015 4.201 4.228 4.104 4.196 16,947 +0.02(+0.51%)
Jan 15, 2015 4.154 4.191 4.064 4.175 13,212 +0.04(+0.91%)
Jan 14, 2015 4.222 4.278 3.937 4.137 68,597 -0.14(-3.35%)
Jan 13, 2015 4.302 4.302 4.228 4.280 2,821 -0.03(-0.61%)
Jan 12, 2015 4.307 4.307 4.259 4.307 12,935 +0.05(+1.28%)
Jan 09, 2015 4.233 4.253 4.233 4.253 1,235 +0.02(+0.46%)
Jan 08, 2015 4.249 4.307 4.228 4.233 13,689 +0.01(+0.12%)
Jan 07, 2015 4.148 4.228 4.148 4.228 34,502 +0.12(+2.83%)
Jan 06, 2015 4.101 4.165 4.074 4.111 9,098 -0.04(-0.89%)
Jan 05, 2015 4.122 4.175 4.021 4.148 27,232 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.