Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3250 -0.0150 (-4.41%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9500 0.9550 0.8000 0.9000 8,851 +0.00(+0.00%)
Apr 29, 2014 1.000 1.000 0.7500 0.9000 14,545 -0.05(-5.26%)
Apr 28, 2014 0.9500 0.9500 0.9000 0.9500 11,300 -0.03(-3.06%)
Apr 25, 2014 1.070 1.200 0.8800 0.9800 21,975 -0.09(-8.41%)
Apr 24, 2014 1.290 1.290 1.070 1.070 15,120 -0.28(-20.74%)
Apr 23, 2014 1.350 1.350 1.350 1.350 576 -0.04(-2.88%)
Apr 22, 2014 1.350 1.390 1.250 1.390 1,987 +0.04(+2.96%)
Apr 21, 2014 1.250 1.400 1.250 1.350 11,685 -0.09(-6.25%)
Apr 17, 2014 1.440 1.440 1.440 0 +0.16(+12.50%)
Apr 16, 2014 1.310 1.310 1.280 1.280 3,485 -0.06(-4.48%)
Apr 15, 2014 1.470 1.650 1.310 1.340 8,367 -0.34(-20.24%)
Apr 14, 2014 1.690 1.690 1.430 1.680 3,294 -0.01(-0.59%)
Apr 11, 2014 1.530 1.690 1.530 1.690 0 -0.01(-0.59%)
Apr 10, 2014 1.520 1.700 1.520 1.700 1,136 +0.00(+0.00%)
Apr 09, 2014 1.600 1.700 1.600 1.700 400 +0.15(+9.68%)
Apr 08, 2014 1.550 1.600 1.550 1.550 3,687 +0.10(+6.90%)
Apr 07, 2014 1.410 1.450 1.410 1.450 2,248 +0.00(+0.00%)
Apr 04, 2014 1.630 1.740 1.450 1.450 0 +0.05(+3.57%)
Apr 03, 2014 1.420 1.420 1.400 1.400 5,999 -0.34(-19.54%)
Apr 02, 2014 1.600 1.750 1.380 1.740 2,375 +0.10(+6.10%)
Apr 01, 2014 1.310 1.640 1.300 1.640 6,400 +0.19(+13.10%)
Mar 31, 2014 1.490 1.900 1.300 1.450 10,424 -0.05(-3.33%)
Mar 27, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 26, 2014 1.360 1.500 1.360 1.500 2,891 +0.00(+0.00%)
Mar 25, 2014 1.220 1.500 1.220 1.500 9,775 +0.30(+25.00%)
Mar 24, 2014 1.150 1.200 1.150 1.200 2,400 +0.05(+4.35%)
Mar 21, 2014 1.070 1.400 1.030 1.150 0 +0.05(+4.55%)
Mar 20, 2014 1.140 1.140 1.100 1.100 6,967 -0.04(-3.51%)
Mar 19, 2014 1.110 1.140 1.110 1.140 1,600 -0.03(-2.56%)
Mar 18, 2014 1.170 1.200 1.100 1.170 10,292 -0.13(-10.00%)
Mar 17, 2014 1.300 1.300 1.300 1.300 10,300 +0.00(+0.00%)
Mar 14, 2014 1.300 1.300 1.300 1.300 0 -0.10(-7.14%)
Mar 13, 2014 1.200 1.400 1.150 1.400 6,561 +0.10(+7.69%)
Mar 12, 2014 1.100 1.300 1.100 1.300 3,350 +0.20(+18.18%)
Mar 11, 2014 1.200 1.200 1.100 1.100 1,742 -0.10(-8.33%)
Mar 10, 2014 1.250 1.250 1.100 1.200 9,000 -0.12(-9.09%)
Mar 07, 2014 1.420 1.420 1.320 1.320 0 -0.10(-7.04%)
Mar 06, 2014 1.420 1.420 1.420 1.420 125 +0.10(+7.58%)
Mar 05, 2014 1.380 1.380 1.320 1.320 5,420 -0.07(-5.04%)
Mar 04, 2014 1.350 1.400 1.350 1.390 2,175 -0.11(-7.33%)
Mar 03, 2014 1.500 1.500 1.500 1.500 960 -0.08(-5.06%)
Feb 28, 2014 1.500 1.580 1.500 1.580 0 +0.00(+0.00%)
Feb 27, 2014 1.580 1.580 1.580 1.580 100 +0.13(+8.97%)
Feb 26, 2014 1.450 1.450 1.450 1.450 500 +0.00(+0.00%)
Feb 25, 2014 1.450 1.450 1.450 1.450 1,623 +0.05(+3.57%)
Feb 24, 2014 1.480 1.750 1.400 1.400 2,600 -0.35(-20.00%)
Feb 21, 2014 1.430 1.750 1.430 1.750 0 +0.15(+9.37%)
Feb 20, 2014 1.640 1.640 1.410 1.600 1,050 -0.05(-3.03%)
Feb 19, 2014 1.300 1.650 1.300 1.650 22,325 +0.35(+26.92%)
Feb 18, 2014 1.260 1.350 1.260 1.300 7,318 -0.20(-13.33%)
Feb 13, 2014 1.500 1.500 1.500 0 +0.10(+7.14%)
Feb 12, 2014 1.750 1.750 1.330 1.400 3,562 -0.05(-3.45%)
Feb 11, 2014 1.720 1.720 1.450 1.450 2,050 -0.23(-13.69%)
Feb 10, 2014 1.650 1.720 1.580 1.680 7,541 +0.01(+0.60%)
Feb 07, 2014 1.490 1.690 1.490 1.670 0 +0.21(+14.38%)
Feb 06, 2014 1.240 1.460 1.240 1.460 7,100 +0.21(+16.80%)
Feb 05, 2014 1.550 1.550 0.8000 1.250 27,800 -0.25(-16.67%)
Feb 04, 2014 1.600 1.600 1.500 1.500 2,500 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.