Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 115.32 116.31 114.50 116.16 1,276,971 -0.26(-0.22%)
Sep 27, 2013 114.84 116.91 114.40 116.42 0 +0.45(+0.39%)
Sep 26, 2013 113.63 116.01 113.32 115.97 1,081,812 +2.92(+2.58%)
Sep 25, 2013 113.85 115.13 112.87 113.05 659,757 -0.54(-0.48%)
Sep 24, 2013 112.54 114.44 112.00 113.59 762,183 +1.09(+0.97%)
Sep 23, 2013 113.94 114.37 112.28 112.50 879,847 -1.15(-1.01%)
Sep 20, 2013 114.22 115.58 113.47 113.65 0 -0.38(-0.33%)
Sep 19, 2013 116.07 116.24 112.57 114.03 1,064,143 -1.90(-1.64%)
Sep 18, 2013 114.20 116.74 112.54 115.93 0 +1.69(+1.48%)
Sep 17, 2013 113.83 114.94 113.01 114.24 0 +0.50(+0.44%)
Sep 16, 2013 114.99 114.82 113.24 113.74 0 -0.40(-0.35%)
Sep 13, 2013 114.33 114.57 113.52 114.14 0 -0.07(-0.06%)
Sep 12, 2013 114.71 114.74 113.42 114.21 500,410 -0.53(-0.46%)
Sep 11, 2013 113.91 114.79 109.75 114.74 1,478,444 +1.12(+0.99%)
Sep 10, 2013 112.92 113.86 111.49 113.62 1,063,786 +0.84(+0.74%)
Sep 09, 2013 111.84 113.05 111.38 112.78 0 +1.22(+1.09%)
Sep 06, 2013 113.05 113.05 109.45 111.56 0 -0.93(-0.83%)
Sep 05, 2013 112.65 113.23 111.52 112.49 431,423 -0.16(-0.14%)
Sep 04, 2013 110.65 113.57 109.58 112.65 945,206 +2.48(+2.25%)
Sep 03, 2013 109.34 111.18 108.27 110.17 731,991 +2.41(+2.24%)
Aug 30, 2013 109.67 109.99 107.29 107.76 0 -1.54(-1.41%)
Aug 29, 2013 107.31 109.98 107.05 109.30 742,779 +1.74(+1.62%)
Aug 28, 2013 105.97 107.83 104.95 107.56 665,394 +1.86(+1.76%)
Aug 27, 2013 106.16 106.59 105.00 105.70 611,973 -1.49(-1.39%)
Aug 26, 2013 106.01 109.30 105.68 107.19 746,849 +1.73(+1.64%)
Aug 23, 2013 107.00 107.00 104.84 105.46 0 -1.31(-1.23%)
Aug 22, 2013 105.08 106.95 104.31 106.77 428,055 +1.45(+1.38%)
Aug 21, 2013 104.47 106.90 104.04 105.32 620,266 +0.22(+0.21%)
Aug 20, 2013 103.02 106.21 103.02 105.10 754,844 +0.67(+0.64%)
Aug 19, 2013 104.52 106.02 104.25 104.43 595,657 -0.57(-0.54%)
Aug 16, 2013 105.45 106.29 104.25 105.00 0 -1.15(-1.08%)
Aug 15, 2013 108.87 109.00 105.79 106.15 907,388 -3.54(-3.23%)
Aug 14, 2013 110.20 111.23 109.43 109.69 0 -0.43(-0.39%)
Aug 13, 2013 109.74 110.34 108.06 110.12 799,290 +0.86(+0.79%)
Aug 12, 2013 112.07 112.07 108.25 109.26 1,286,580 -4.83(-4.23%)
Aug 09, 2013 114.78 115.85 113.52 114.09 579,093 -0.04(-0.04%)
Aug 08, 2013 114.93 115.25 112.74 114.13 678,625 -0.52(-0.45%)
Aug 07, 2013 114.32 115.92 113.11 114.65 944,481 +0.28(+0.24%)
Aug 06, 2013 116.06 116.46 113.88 114.37 905,766 -2.80(-2.39%)
Aug 05, 2013 116.87 117.90 116.07 117.17 703,325 -0.11(-0.09%)
Aug 02, 2013 117.00 117.31 114.63 117.28 1,286,632 +0.07(+0.06%)
Aug 01, 2013 117.55 118.40 116.44 117.21 1,235,004 +1.02(+0.88%)
Jul 31, 2013 115.64 117.36 114.66 116.19 0 -0.89(-0.76%)
Jul 30, 2013 110.86 121.47 108.97 117.08 0 +7.03(+6.39%)
Jul 29, 2013 110.70 111.50 109.49 110.05 0 -2.45(-2.18%)
Jul 26, 2013 107.88 112.61 107.49 112.50 0 +4.94(+4.59%)
Jul 25, 2013 107.87 110.88 105.32 107.56 0 -2.20(-2.00%)
Jul 24, 2013 109.50 111.50 108.90 109.76 0 +0.34(+0.31%)
Jul 23, 2013 112.75 113.03 109.23 109.42 0 -3.38(-3.00%)
Jul 22, 2013 113.26 112.87 110.21 112.80 0 +0.63(+0.56%)
Jul 19, 2013 113.58 113.58 111.39 112.17 0 +0.59(+0.53%)
Jul 18, 2013 108.90 112.12 108.55 111.58 2,019,738 +2.93(+2.69%)
Jul 17, 2013 107.13 110.19 106.74 108.65 1,582,370 +1.61(+1.51%)
Jul 16, 2013 108.38 108.85 106.36 107.04 2,103,555 -0.89(-0.82%)
Jul 15, 2013 115.00 115.15 107.39 107.93 4,660,586 -6.33(-5.54%)
Jul 12, 2013 101.51 125.65 100.54 114.26 0 +12.82(+12.64%)
Jul 11, 2013 101.19 102.37 100.50 101.44 1,347,565 +1.32(+1.32%)
Jul 10, 2013 95.75 101.25 95.45 100.12 0 +4.39(+4.59%)
Jul 09, 2013 95.08 96.17 94.19 95.73 1,018,973 +1.39(+1.47%)
Jul 08, 2013 97.00 97.00 93.72 94.34 0 -2.11(-2.19%)
Jul 05, 2013 96.31 96.58 95.52 96.45 0 +0.41(+0.43%)
Jul 03, 2013 94.54 96.42 94.11 96.04 0 +0.69(+0.72%)
Jul 02, 2013 95.44 96.40 94.21 95.35 0 -0.51(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.