Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.19 -0.08 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.26 10.37 10.23 10.24 9,371,470 -0.05(-0.49%)
May 30, 2013 10.23 10.36 10.22 10.29 4,983,682 +0.06(+0.55%)
May 29, 2013 10.19 10.28 10.14 10.23 8,265,114 -0.03(-0.24%)
May 28, 2013 10.38 10.43 10.24 10.26 9,382,310 -0.03(-0.24%)
May 24, 2013 10.26 10.29 10.20 10.28 5,916,001 -0.01(-0.12%)
May 23, 2013 10.36 10.44 10.26 10.29 9,763,035 -0.15(-1.44%)
May 22, 2013 10.38 10.53 10.38 10.44 14,430,971 +0.06(+0.60%)
May 21, 2013 10.38 10.45 10.34 10.38 6,212,418 -0.01(-0.06%)
May 20, 2013 10.42 10.43 10.31 10.39 9,791,094 -0.02(-0.18%)
May 17, 2013 10.26 10.47 10.24 10.41 12,216,637 +0.14(+1.40%)
May 16, 2013 10.31 10.38 10.22 10.26 9,181,281 -0.07(-0.67%)
May 15, 2013 10.26 10.34 10.24 10.33 7,911,283 +0.20(+1.97%)
May 13, 2013 10.29 10.29 10.03 10.13 11,994,159 +0.14(+1.38%)
May 10, 2013 10.09 10.14 9.869 9.994 8,943,914 -0.07(-0.68%)
May 09, 2013 9.838 10.07 9.825 10.06 13,735,560 +0.19(+1.96%)
May 08, 2013 9.788 9.869 9.669 9.869 11,482,085 +0.03(+0.32%)
May 07, 2013 9.844 9.891 9.750 9.838 6,309,103 +0.01(+0.06%)
May 06, 2013 9.756 9.875 9.700 9.831 8,854,204 +0.06(+0.58%)
May 03, 2013 9.750 9.841 9.706 9.775 7,320,057 +0.07(+0.71%)
May 02, 2013 9.778 9.809 9.456 9.706 13,857,185 -0.07(-0.70%)
May 01, 2013 9.134 9.866 9.088 9.775 31,288,376 +0.52(+5.60%)
Apr 30, 2013 9.163 9.375 9.063 9.256 20,673,216 +0.11(+1.16%)
Apr 29, 2013 9.144 9.188 9.088 9.150 12,128,791 +0.04(+0.41%)
Apr 26, 2013 9.194 9.175 9.100 9.113 13,704,225 -0.06(-0.68%)
Apr 25, 2013 9.144 9.231 9.106 9.175 13,351,855 +0.07(+0.75%)
Apr 24, 2013 9.156 9.200 9.038 9.106 15,568,401 -0.02(-0.21%)
Apr 23, 2013 8.956 9.138 9.044 9.125 19,026,018 +0.08(+0.90%)
Apr 22, 2013 9.044 9.100 8.906 9.044 12,248,610 +0.00(+0.00%)
Apr 19, 2013 9.113 9.113 8.963 9.044 8,746,286 -0.03(-0.28%)
Apr 18, 2013 9.188 9.225 9.063 9.069 7,336,468 -0.11(-1.16%)
Apr 17, 2013 9.388 9.388 9.100 9.175 11,206,143 -0.20(-2.13%)
Apr 16, 2013 9.344 9.403 9.263 9.375 12,045,868 +0.11(+1.15%)
Apr 15, 2013 9.375 9.375 9.188 9.269 15,245,685 -0.13(-1.40%)
Apr 12, 2013 9.381 9.431 9.281 9.400 8,390,749 -0.06(-0.59%)
Apr 11, 2013 9.388 9.478 9.344 9.456 8,561,617 +0.07(+0.80%)
Apr 10, 2013 9.256 9.413 9.256 9.381 10,007,658 +0.13(+1.42%)
Apr 09, 2013 9.050 9.263 9.038 9.250 13,705,867 +0.22(+2.42%)
Apr 08, 2013 8.950 9.069 8.900 9.031 8,645,022 +0.08(+0.91%)
Apr 05, 2013 9.100 9.100 8.906 8.950 13,993,298 -0.22(-2.45%)
Apr 04, 2013 9.206 9.219 9.138 9.175 5,354,372 -0.03(-0.34%)
Apr 03, 2013 9.300 9.344 9.056 9.206 12,404,128 -0.07(-0.74%)
Apr 02, 2013 9.163 9.281 9.119 9.275 9,882,575 +0.11(+1.23%)
Apr 01, 2013 9.406 9.463 9.144 9.163 17,299,250 -0.24(-2.53%)
Mar 28, 2013 9.331 9.406 9.263 9.400 11,217,307 +0.10(+1.08%)
Mar 27, 2013 9.231 9.359 9.219 9.300 10,862,051 +0.04(+0.40%)
Mar 26, 2013 9.175 9.288 9.113 9.263 9,451,557 +0.10(+1.09%)
Mar 25, 2013 9.194 9.194 9.063 9.163 12,416,281 +0.01(+0.14%)
Mar 22, 2013 9.088 9.219 9.050 9.150 10,266,007 +0.09(+1.04%)
Mar 21, 2013 9.006 9.138 8.956 9.056 14,048,916 +0.00(+0.00%)
Mar 20, 2013 9.181 9.250 9.050 9.056 13,466,039 -0.05(-0.55%)
Mar 19, 2013 9.194 9.228 9.013 9.106 12,006,351 -0.06(-0.68%)
Mar 18, 2013 9.113 9.225 9.081 9.169 11,850,585 +0.00(+0.00%)
Mar 15, 2013 9.063 9.213 9.044 9.169 21,323,372 +0.08(+0.82%)
Mar 14, 2013 9.088 9.213 9.047 9.094 11,275,575 +0.01(+0.14%)
Mar 13, 2013 9.013 9.109 8.950 9.081 13,182,191 +0.10(+1.08%)
Mar 12, 2013 8.984 9.056 8.879 8.984 26,322,350 -0.04(-0.48%)
Mar 11, 2013 9.034 9.136 8.941 9.028 22,438,740 -0.04(-0.41%)
Mar 08, 2013 8.960 9.077 8.910 9.065 18,102,980 +0.14(+1.60%)
Mar 07, 2013 8.947 9.090 8.817 8.922 15,441,273 -0.02(-0.21%)
Mar 06, 2013 8.879 8.997 8.854 8.941 11,012,487 +0.10(+1.12%)
Mar 05, 2013 8.755 8.910 8.715 8.842 13,562,013 +0.11(+1.28%)
Mar 04, 2013 8.823 8.829 8.631 8.730 15,021,090 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.