Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.840 +0.060 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.216 2.284 2.216 2.263 115,753 +0.03(+1.33%)
Mar 29, 2012 2.199 2.288 2.115 2.233 97,338 +0.05(+2.13%)
Mar 28, 2012 2.246 2.284 2.106 2.187 90,994 -0.08(-3.36%)
Mar 27, 2012 2.030 2.263 2.030 2.263 501,722 +0.42(+22.99%)
Mar 26, 2012 1.806 1.840 1.806 1.840 9,220 +0.03(+1.63%)
Mar 23, 2012 1.764 1.840 1.764 1.810 5,411 +0.03(+1.90%)
Mar 22, 2012 1.793 1.802 1.760 1.776 10,568 -0.04(-2.10%)
Mar 21, 2012 1.831 1.840 1.755 1.815 38,418 +0.03(+1.90%)
Mar 20, 2012 1.779 1.814 1.747 1.781 10,520 +0.00(+0.00%)
Mar 19, 2012 1.747 1.819 1.747 1.781 35,347 +0.03(+1.69%)
Mar 16, 2012 1.823 1.840 1.751 1.751 13,930 -0.07(-3.72%)
Mar 15, 2012 1.806 1.819 1.772 1.819 14,530 +0.01(+0.70%)
Mar 14, 2012 1.827 1.827 1.755 1.806 17,850 +0.01(+0.71%)
Mar 13, 2012 1.756 1.823 1.756 1.793 20,054 +0.04(+2.39%)
Mar 12, 2012 1.823 1.823 1.751 1.751 35,060 -0.09(-5.00%)
Mar 09, 2012 1.781 1.844 1.781 1.844 4,653 +0.04(+2.33%)
Mar 08, 2012 1.747 1.823 1.747 1.802 13,627 +0.02(+1.18%)
Mar 07, 2012 1.731 1.798 1.731 1.781 26,586 +0.05(+3.16%)
Mar 06, 2012 1.718 1.877 1.695 1.726 17,689 +0.00(+0.24%)
Mar 05, 2012 1.777 1.823 1.722 1.722 19,560 -0.04(-2.14%)
Mar 02, 2012 1.760 1.781 1.760 1.760 19,082 +0.03(+1.69%)
Mar 01, 2012 1.781 1.819 1.726 1.731 56,083 -0.05(-2.80%)
Feb 29, 2012 1.777 1.781 1.760 1.780 23,020 +0.02(+1.16%)
Feb 28, 2012 1.766 1.777 1.760 1.760 18,495 +0.00(+0.00%)
Feb 27, 2012 1.781 1.781 1.760 1.760 30,533 +0.00(+0.00%)
Feb 24, 2012 1.756 1.781 1.756 1.760 27,385 +0.00(+0.21%)
Feb 23, 2012 1.751 1.760 1.722 1.756 9,047 +0.04(+2.22%)
Feb 22, 2012 1.710 1.777 1.710 1.718 4,057 +0.01(+0.49%)
Feb 21, 2012 1.760 1.760 1.710 1.710 30,428 -0.01(-0.61%)
Feb 17, 2012 1.722 1.781 1.718 1.720 17,648 +0.00(+0.12%)
Feb 16, 2012 1.739 1.756 1.718 1.718 77,347 -0.02(-1.20%)
Feb 15, 2012 1.676 1.844 1.676 1.739 126,221 +0.10(+6.41%)
Feb 14, 2012 1.613 1.634 1.613 1.634 2,863 +0.04(+2.52%)
Feb 13, 2012 1.622 1.634 1.575 1.594 9,152 -0.04(-2.46%)
Feb 10, 2012 1.634 1.634 1.626 1.634 10,166 -0.01(-0.76%)
Feb 09, 2012 1.647 1.647 1.619 1.647 10,171 +0.01(+0.77%)
Feb 08, 2012 1.663 1.663 1.634 1.634 10,739 -0.03(-1.52%)
Feb 07, 2012 1.655 1.672 1.638 1.659 9,570 +0.03(+1.80%)
Feb 06, 2012 1.659 1.672 1.496 1.630 36,392 -0.03(-2.00%)
Feb 03, 2012 1.676 1.676 1.626 1.663 10,142 +0.03(+1.53%)
Feb 02, 2012 1.613 1.651 1.613 1.638 31,860 +0.01(+0.84%)
Feb 01, 2012 1.634 1.634 1.625 1.625 1,491 -0.02(-1.09%)
Jan 31, 2012 1.668 1.668 1.638 1.643 11,305 -0.01(-0.76%)
Jan 30, 2012 1.676 1.676 1.651 1.655 12,457 +0.01(+0.51%)
Jan 27, 2012 1.672 1.672 1.647 1.647 4,773 -0.01(-0.76%)
Jan 26, 2012 1.676 1.676 1.655 1.659 10,916 -0.00(-0.25%)
Jan 25, 2012 1.571 1.689 1.571 1.663 15,450 +0.09(+5.58%)
Jan 24, 2012 1.622 1.622 1.571 1.575 18,720 -0.06(-3.59%)
Jan 23, 2012 1.584 1.676 1.584 1.634 1,670 +0.05(+3.45%)
Jan 20, 2012 1.559 1.596 1.513 1.580 2,386 -0.06(-3.83%)
Jan 19, 2012 1.643 1.643 1.643 1.643 238 +0.01(+0.51%)
Jan 18, 2012 1.605 1.676 1.605 1.634 12,648 +0.03(+1.83%)
Jan 17, 2012 1.605 1.630 1.605 1.605 1,169 +0.10(+6.39%)
Jan 13, 2012 1.683 1.683 1.307 1.508 49,578 -0.11(-6.98%)
Jan 12, 2012 1.622 1.622 1.622 1.622 424 +0.03(+1.84%)
Jan 11, 2012 1.697 1.697 1.592 1.592 23,149 -0.08(-5.00%)
Jan 10, 2012 1.668 1.697 1.663 1.676 104,134 +0.06(+3.90%)
Jan 09, 2012 1.663 1.732 1.599 1.613 27,908 +0.03(+1.85%)
Jan 06, 2012 1.596 1.601 1.584 1.584 2,560 +0.03(+2.16%)
Jan 05, 2012 1.488 1.550 1.488 1.550 8,204 +0.06(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.