Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 -0.010 (-0.20%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.243 2.296 2.239 2.239 3,691 +0.00(+0.18%)
Oct 28, 2010 2.149 2.336 2.149 2.235 16,784 +0.01(+0.55%)
Oct 27, 2010 2.349 2.349 2.178 2.223 6,583 -0.09(-3.87%)
Oct 25, 2010 2.235 2.377 2.190 2.312 30,500 +0.08(+3.45%)
Oct 22, 2010 2.235 2.235 2.133 2.235 9,354 +0.03(+1.51%)
Oct 21, 2010 2.222 2.231 2.133 2.201 3,595 +0.06(+3.00%)
Oct 20, 2010 2.133 2.235 2.133 2.137 29,599 +0.00(+0.19%)
Oct 19, 2010 2.133 2.154 2.133 2.133 79,492 -0.00(-0.19%)
Oct 18, 2010 2.133 2.162 2.133 2.137 295,318 +0.00(+0.00%)
Oct 14, 2010 2.133 2.137 2.137 2.137 246,106 +0.00(+0.19%)
Oct 13, 2010 2.133 2.141 2.113 2.133 94,765 +0.03(+1.35%)
Oct 12, 2010 2.052 2.133 2.052 2.105 984 +0.07(+3.19%)
Oct 11, 2010 2.154 2.154 2.040 2.040 167,495 -0.05(-2.52%)
Oct 08, 2010 2.052 2.113 2.052 2.093 83,750 +0.04(+1.98%)
Oct 07, 2010 2.032 2.093 2.032 2.052 153,681 +0.02(+1.20%)
Oct 06, 2010 2.154 2.154 1.991 2.028 16,267 +0.04(+1.84%)
Oct 05, 2010 1.967 2.072 1.967 1.991 21,787 +0.03(+1.45%)
Oct 04, 2010 2.011 2.032 1.963 1.963 24,773 -0.02(-0.82%)
Oct 01, 2010 1.983 1.983 1.963 1.979 1,929 +0.02(+1.25%)
Sep 29, 2010 1.954 1.954 1.954 1.954 3,445 -0.00(-0.21%)
Sep 28, 2010 1.958 1.958 1.910 1.958 3,248 +0.05(+2.55%)
Sep 27, 2010 1.910 1.910 1.906 1.910 1,279 -0.03(-1.67%)
Sep 24, 2010 1.869 1.942 1.869 1.942 7,383 +0.04(+2.36%)
Sep 23, 2010 1.898 1.898 1.898 1.898 5,414 -0.01(-0.64%)
Sep 22, 2010 1.869 1.910 1.869 1.910 16,033 +0.04(+2.17%)
Sep 21, 2010 1.849 1.869 1.845 1.869 10,014 +0.04(+2.11%)
Sep 20, 2010 1.828 1.861 1.808 1.831 19,112 -0.01(-0.55%)
Sep 17, 2010 1.841 1.910 1.808 1.841 18,536 +0.00(+0.00%)
Sep 15, 2010 1.828 1.869 1.828 1.841 5,232 +0.01(+0.67%)
Sep 14, 2010 1.792 1.828 1.747 1.828 16,422 +0.01(+0.45%)
Sep 13, 2010 1.816 1.828 1.747 1.820 44,791 +0.00(+0.00%)
Sep 10, 2010 1.800 1.820 1.800 1.820 3,160 +0.07(+4.19%)
Sep 09, 2010 1.755 1.772 1.747 1.747 25,102 -0.01(-0.46%)
Sep 07, 2010 1.747 1.755 1.755 1.755 5,439 -0.05(-2.91%)
Sep 03, 2010 1.759 1.816 1.759 1.808 3,990 +0.00(+0.22%)
Sep 01, 2010 1.739 1.804 1.804 1.804 33,625 -0.01(-0.67%)
Aug 31, 2010 1.767 1.901 1.763 1.816 8,730 +0.00(+0.00%)
Aug 30, 2010 1.759 1.816 1.759 1.816 981 +0.00(+0.00%)
Aug 27, 2010 1.759 1.816 1.759 1.816 12,115 -0.00(-0.22%)
Aug 26, 2010 1.812 1.820 1.759 1.820 31,795 +0.00(+0.00%)
Aug 25, 2010 1.816 1.820 1.808 1.820 34,372 +0.01(+0.45%)
Aug 24, 2010 1.816 1.816 1.804 1.812 14,157 +0.00(+0.00%)
Aug 23, 2010 1.812 1.816 1.739 1.812 25,478 +0.00(+0.00%)
Aug 20, 2010 1.759 1.820 1.759 1.812 20,274 +0.05(+2.99%)
Aug 19, 2010 1.759 1.856 1.759 1.759 4,450 -0.04(-2.25%)
Aug 18, 2010 1.780 1.800 1.719 1.800 8,344 +0.06(+3.49%)
Aug 17, 2010 1.747 1.747 1.739 1.739 8,928 -0.01(-0.46%)
Aug 16, 2010 1.743 1.747 1.719 1.747 7,170 -0.05(-2.70%)
Aug 13, 2010 1.812 1.820 1.780 1.796 26,250 -0.02(-1.33%)
Aug 12, 2010 1.788 1.820 1.719 1.820 22,850 +0.02(+0.89%)
Aug 11, 2010 1.832 1.832 1.739 1.804 92,381 -0.00(-0.22%)
Aug 10, 2010 1.893 1.893 1.767 1.808 34,886 +0.07(+4.20%)
Aug 09, 2010 1.788 1.788 1.719 1.735 15,334 -0.05(-2.94%)
Aug 06, 2010 1.832 1.832 1.767 1.788 10,235 +0.02(+1.14%)
Aug 05, 2010 1.852 1.856 1.767 1.767 9,583 +0.01(+0.69%)
Aug 04, 2010 1.877 1.877 1.755 1.755 10,137 +0.04(+2.12%)
Aug 03, 2010 1.759 1.772 1.719 1.719 28,853 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.