Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 27, 2010 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 26, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2010 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
May 21, 2010 0.0600 0.0600 0.0500 0.0500 102,000 -0.01(-16.67%)
May 20, 2010 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
May 19, 2010 0.0550 0.0600 0.0550 0.0600 117,500 +0.00(+0.00%)
May 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2010 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
May 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2010 0.0550 0.0550 0.0550 0.0550 384 -0.00(-8.33%)
May 11, 2010 0.0550 0.0600 0.0550 0.0600 159,333 +0.00(+0.00%)
May 10, 2010 0.0650 0.0650 0.0600 0.0600 263,000 -0.01(-14.29%)
May 07, 2010 0.0700 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
May 06, 2010 0.0700 0.0750 0.0650 0.0700 231,000 +0.01(+7.69%)
May 05, 2010 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
May 04, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 03, 2010 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Apr 30, 2010 0.0750 0.0750 0.0700 0.0700 175,000 -0.01(-12.50%)
Apr 29, 2010 0.0750 0.0800 0.0750 0.0800 160,000 +0.01(+23.08%)
Apr 28, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2010 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Apr 26, 2010 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Apr 23, 2010 0.0700 0.0700 0.0650 0.0700 23,500 -0.00(-6.67%)
Apr 22, 2010 0.0700 0.0750 0.0700 0.0750 230,000 +0.00(+0.00%)
Apr 21, 2010 0.0700 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
Apr 20, 2010 0.0800 0.0800 0.0750 0.0750 107,000 -0.01(-11.76%)
Apr 19, 2010 0.0800 0.0850 0.0800 0.0850 110,500 +0.01(+6.25%)
Apr 16, 2010 0.0700 0.0800 0.0700 0.0800 104,000 +0.00(+0.00%)
Apr 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 14, 2010 0.0800 0.0800 0.0800 0.0800 70,000 +0.01(+14.29%)
Apr 13, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 12, 2010 0.0700 0.0700 0.0700 0.0700 125,600 +0.00(+0.00%)
Apr 09, 2010 0.0650 0.0750 0.0650 0.0700 173,000 +0.01(+7.69%)
Apr 08, 2010 0.0700 0.0700 0.0650 0.0650 102,000 -0.01(-7.14%)
Apr 07, 2010 0.0800 0.0800 0.0700 0.0700 82,860 +0.00(+0.00%)
Apr 06, 2010 0.0700 0.0700 0.0700 0.0700 600 -0.00(-6.67%)
Apr 05, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2010 0.0750 0.0750 0.0750 0.0750 23,521 -0.01(-6.25%)
Mar 30, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2010 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Mar 26, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 25, 2010 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+21.43%)
Mar 24, 2010 0.0850 0.0850 0.0700 0.0700 50,000 -0.01(-17.65%)
Mar 23, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2010 0.0850 0.0850 0.0850 0.0850 71,000 -0.01(-10.53%)
Mar 19, 2010 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+11.76%)
Mar 18, 2010 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Mar 17, 2010 0.1000 0.1000 0.0850 0.0850 22,000 -0.02(-19.05%)
Mar 16, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2010 0.1150 0.1150 0.1050 0.1050 110,000 +0.00(+5.00%)
Mar 12, 2010 0.0950 0.1000 0.0900 0.1000 238,881 +0.01(+17.65%)
Mar 11, 2010 0.0850 0.0900 0.0800 0.0850 231,000 +0.01(+21.43%)
Mar 10, 2010 0.0700 0.0700 0.0650 0.0700 197,000 +0.00(+0.00%)
Mar 09, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Mar 05, 2010 0.0650 0.0650 0.0550 0.0550 56,000 +0.00(+0.00%)
Mar 04, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 03, 2010 0.0550 0.0550 0.0550 0.0550 250,000 -0.00(-8.33%)
Mar 02, 2010 0.0600 0.0600 0.0600 0.0600 10,800 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.