Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.565 9.689 9.324 9.565 12,593,827 -0.11(-1.10%)
Jul 29, 2010 9.760 9.825 9.519 9.672 14,232,395 -0.04(-0.36%)
Jul 28, 2010 9.707 9.807 9.683 9.707 16,217 -0.13(-1.32%)
Jul 27, 2010 9.837 10.14 9.766 9.837 12,190 +0.01(+0.06%)
Jul 26, 2010 9.648 9.848 9.607 9.831 15,471,431 +0.22(+2.27%)
Jul 23, 2010 9.448 9.630 9.389 9.613 8,123,383 +0.16(+1.68%)
Jul 22, 2010 9.200 9.536 9.188 9.454 17,058,304 +0.35(+3.89%)
Jul 21, 2010 9.306 9.318 9.047 9.100 9,540,888 -0.15(-1.59%)
Jul 20, 2010 9.247 9.253 8.923 9.247 7,042,708 +0.19(+2.08%)
Jul 19, 2010 9.053 9.135 8.976 9.059 8,767,707 +0.02(+0.20%)
Jul 16, 2010 9.041 9.336 8.970 9.041 16,393,792 -0.38(-4.01%)
Jul 15, 2010 9.395 9.448 9.241 9.418 10,759,491 +0.01(+0.13%)
Jul 14, 2010 9.448 9.448 9.318 9.406 6,422,886 -0.02(-0.25%)
Jul 13, 2010 9.430 9.477 9.306 9.430 14,506,965 +0.06(+0.63%)
Jul 12, 2010 9.306 9.412 9.265 9.371 6,150,359 +0.02(+0.19%)
Jul 09, 2010 9.353 9.359 9.165 9.353 7,053,268 +0.14(+1.54%)
Jul 08, 2010 9.347 9.400 9.129 9.212 70,414 -0.09(-0.95%)
Jul 07, 2010 8.923 9.342 8.923 9.300 16,461,367 +0.42(+4.78%)
Jul 06, 2010 8.876 9.100 8.799 8.876 11,194 +0.09(+1.07%)
Jul 02, 2010 8.782 8.970 8.740 8.782 9,974,783 -0.08(-0.86%)
Jul 01, 2010 8.788 8.905 8.634 8.858 15,135,822 +0.07(+0.80%)
Jun 30, 2010 8.846 8.911 8.764 8.788 2,762 +0.00(+0.00%)
Jun 29, 2010 8.788 9.153 8.740 8.788 169 -0.64(-6.81%)
Jun 25, 2010 9.430 9.454 9.088 9.430 21,195,786 +0.28(+3.03%)
Jun 24, 2010 9.271 9.312 9.123 9.153 11,880,773 -0.16(-1.71%)
Jun 23, 2010 9.259 9.365 9.138 9.312 7,696,273 +0.01(+0.13%)
Jun 22, 2010 9.430 9.477 9.288 9.300 8,125,930 -0.13(-1.37%)
Jun 21, 2010 9.666 9.725 9.383 9.430 7,539,039 -0.12(-1.23%)
Jun 18, 2010 9.548 9.636 9.518 9.548 8,036,387 -0.04(-0.43%)
Jun 17, 2010 9.613 9.630 9.495 9.589 5,185,732 +0.02(+0.25%)
Jun 16, 2010 9.583 9.636 9.489 9.565 8,216,561 -0.05(-0.55%)
Jun 15, 2010 9.454 9.619 9.436 9.619 15,079,382 +0.26(+2.82%)
Jun 14, 2010 9.536 9.577 9.343 9.354 8,931,044 -0.09(-0.99%)
Jun 11, 2010 9.319 9.454 9.319 9.448 8,870,972 +0.01(+0.12%)
Jun 10, 2010 9.231 9.442 9.231 9.436 11,221,097 +0.33(+3.61%)
Jun 09, 2010 9.102 9.272 9.014 9.108 11,378,312 +0.04(+0.45%)
Jun 08, 2010 9.037 9.067 8.867 9.067 15,140,190 +0.08(+0.85%)
Jun 07, 2010 9.237 9.290 8.967 8.990 15,823,841 -0.19(-2.05%)
Jun 04, 2010 9.178 9.395 9.155 9.178 17,072,260 -0.31(-3.22%)
Jun 03, 2010 9.290 9.489 9.272 9.483 11,694,538 +0.23(+2.47%)
Jun 02, 2010 9.278 9.313 9.196 9.254 154,732 +0.04(+0.45%)
Jun 01, 2010 9.372 9.454 9.207 9.213 14,317,752 -0.16(-1.69%)
May 28, 2010 9.372 9.583 9.337 9.372 9,267,042 -0.18(-1.84%)
May 27, 2010 9.343 9.560 9.290 9.548 12,434,850 +0.35(+3.83%)
May 26, 2010 9.243 9.436 9.161 9.196 170 -0.02(-0.19%)
May 25, 2010 8.955 9.219 8.897 9.213 15,732,552 +0.06(+0.71%)
May 24, 2010 9.278 9.331 9.149 9.149 9,833,823 -0.19(-2.01%)
May 21, 2010 8.926 9.348 8.926 9.337 19,090,758 +0.25(+2.78%)
May 20, 2010 9.149 9.290 9.078 9.084 18,969,198 -0.34(-3.61%)
May 19, 2010 9.548 9.613 9.407 9.425 24,258,338 -0.08(-0.86%)
May 18, 2010 9.859 9.924 9.483 9.507 340 -0.25(-2.59%)
May 17, 2010 9.789 9.936 9.601 9.759 15,363,387 -0.01(-0.12%)
May 14, 2010 9.771 9.988 9.706 9.771 19,002,652 -0.22(-2.18%)
May 13, 2010 9.971 10.14 9.971 9.988 14,471,576 -0.03(-0.29%)
May 12, 2010 9.889 10.06 9.836 10.02 12,798,934 +0.16(+1.61%)
May 11, 2010 9.912 10.04 9.824 9.859 15,626,311 -0.26(-2.61%)
May 10, 2010 10.08 10.14 10.06 10.12 19,304,576 +0.41(+4.17%)
May 07, 2010 10.07 10.14 9.601 9.718 26,090,560 -0.42(-4.11%)
May 06, 2010 10.14 10.36 9.572 10.14 97,509 -0.32(-3.03%)
May 05, 2010 10.36 10.48 10.25 10.45 9,291,587 +0.01(+0.11%)
May 04, 2010 10.59 10.59 10.34 10.44 18,911,998 -0.26(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.