Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.840 8.905 8.758 8.781 2,764 +0.00(+0.00%)
Jun 29, 2010 8.781 9.146 8.734 8.781 169 -0.64(-6.81%)
Jun 25, 2010 9.423 9.447 9.081 9.423 21,211,238 +0.28(+3.03%)
Jun 24, 2010 9.264 9.305 9.117 9.146 11,889,435 -0.16(-1.71%)
Jun 23, 2010 9.252 9.358 9.132 9.305 7,701,885 +0.01(+0.13%)
Jun 22, 2010 9.423 9.470 9.282 9.293 8,131,855 -0.13(-1.38%)
Jun 21, 2010 9.659 9.718 9.376 9.423 7,544,536 -0.12(-1.23%)
Jun 18, 2010 9.541 9.629 9.511 9.541 8,042,246 -0.04(-0.43%)
Jun 17, 2010 9.606 9.623 9.488 9.582 5,189,512 +0.02(+0.25%)
Jun 16, 2010 9.576 9.629 9.482 9.559 8,222,551 -0.05(-0.55%)
Jun 15, 2010 9.447 9.612 9.430 9.612 15,090,378 +0.26(+2.82%)
Jun 14, 2010 9.529 9.570 9.336 9.347 8,937,557 -0.09(-0.99%)
Jun 11, 2010 9.312 9.447 9.312 9.441 8,877,441 +0.01(+0.12%)
Jun 10, 2010 9.224 9.435 9.224 9.430 11,229,280 +0.33(+3.61%)
Jun 09, 2010 9.095 9.265 9.007 9.101 11,386,609 +0.04(+0.45%)
Jun 08, 2010 9.031 9.060 8.860 9.060 15,151,230 +0.08(+0.85%)
Jun 07, 2010 9.230 9.283 8.960 8.984 15,835,380 -0.19(-2.05%)
Jun 04, 2010 9.171 9.389 9.148 9.171 17,084,710 -0.31(-3.22%)
Jun 03, 2010 9.283 9.482 9.265 9.477 11,703,066 +0.23(+2.47%)
Jun 02, 2010 9.271 9.306 9.189 9.248 154,845 +0.04(+0.45%)
Jun 01, 2010 9.365 9.447 9.201 9.207 14,328,193 -0.16(-1.69%)
May 28, 2010 9.365 9.576 9.330 9.365 9,273,800 -0.18(-1.85%)
May 27, 2010 9.336 9.553 9.283 9.541 12,443,918 +0.35(+3.83%)
May 26, 2010 9.236 9.430 9.154 9.189 170 -0.02(-0.19%)
May 25, 2010 8.948 9.213 8.890 9.207 15,744,025 +0.06(+0.71%)
May 24, 2010 9.271 9.324 9.142 9.142 9,840,994 -0.19(-2.01%)
May 21, 2010 8.919 9.342 8.919 9.330 19,104,680 +0.25(+2.78%)
May 20, 2010 9.142 9.283 9.072 9.078 18,983,032 -0.34(-3.61%)
May 19, 2010 9.541 9.606 9.400 9.418 24,276,028 -0.08(-0.86%)
May 18, 2010 9.852 9.917 9.477 9.500 340 -0.25(-2.59%)
May 17, 2010 9.782 9.928 9.594 9.752 15,374,590 -0.01(-0.12%)
May 14, 2010 9.764 9.981 9.699 9.764 19,016,510 -0.22(-2.18%)
May 13, 2010 9.964 10.13 9.964 9.981 14,482,129 -0.03(-0.29%)
May 12, 2010 9.881 10.05 9.829 10.01 12,808,267 +0.16(+1.61%)
May 11, 2010 9.905 10.03 9.817 9.852 15,637,706 -0.26(-2.61%)
May 10, 2010 10.07 10.13 10.06 10.12 19,318,652 +0.40(+4.17%)
May 07, 2010 10.06 10.13 9.594 9.711 26,109,586 -0.42(-4.11%)
May 06, 2010 10.13 10.36 9.565 10.13 97,581 -0.32(-3.03%)
May 05, 2010 10.35 10.47 10.25 10.44 9,298,363 +0.01(+0.11%)
May 04, 2010 10.58 10.58 10.33 10.43 18,925,790 -0.26(-2.42%)
May 03, 2010 10.80 10.83 10.67 10.69 12,968,536 -0.02(-0.16%)
Apr 30, 2010 10.96 11.03 10.69 10.71 19,878,128 -0.25(-2.30%)
Apr 29, 2010 10.97 11.11 10.83 10.96 14,578,382 +0.04(+0.32%)
Apr 28, 2010 11.16 11.20 10.77 10.93 25,650,744 -0.22(-2.00%)
Apr 27, 2010 11.15 11.48 11.06 11.15 38,881 +0.64(+6.09%)
Apr 26, 2010 10.49 10.70 10.45 10.51 25,366,600 +0.08(+0.73%)
Apr 23, 2010 10.22 10.43 10.19 10.43 8,696,615 +0.19(+1.89%)
Apr 22, 2010 10.12 10.27 10.11 10.24 14,036,101 +0.01(+0.06%)
Apr 21, 2010 10.19 10.25 10.15 10.23 10,375,143 +0.02(+0.23%)
Apr 20, 2010 10.21 10.25 10.13 10.21 8,971,091 +0.06(+0.58%)
Apr 19, 2010 10.08 10.23 10.08 10.15 11,774,948 +0.04(+0.35%)
Apr 16, 2010 10.26 10.32 10.06 10.12 9,958,923 -0.17(-1.65%)
Apr 15, 2010 10.33 10.40 10.27 10.29 9,512,271 -0.06(-0.62%)
Apr 14, 2010 10.32 10.40 10.23 10.35 10,066,671 +0.09(+0.86%)
Apr 13, 2010 10.19 10.29 10.15 10.26 7,765,894 +0.01(+0.11%)
Apr 12, 2010 10.27 10.42 10.23 10.25 8,987,734 -0.01(-0.11%)
Apr 09, 2010 10.21 10.30 10.17 10.26 9,175,343 +0.05(+0.46%)
Apr 08, 2010 10.10 10.27 10.05 10.22 10,692,590 +0.10(+0.99%)
Apr 07, 2010 10.22 10.32 10.08 10.12 11,284,628 -0.15(-1.49%)
Apr 06, 2010 10.18 10.36 10.18 10.27 12,896,678 +0.07(+0.69%)
Apr 05, 2010 10.05 10.25 10.02 10.20 11,385,232 +0.19(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.