Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 80.69 81.15 79.75 80.55 451,770 -0.10(-0.12%)
Dec 30, 2010 80.66 81.00 80.36 80.65 272,522 -0.21(-0.26%)
Dec 29, 2010 81.18 81.22 80.64 80.86 234,627 -0.32(-0.39%)
Dec 28, 2010 81.12 81.49 80.90 81.18 223,016 -0.01(-0.01%)
Dec 27, 2010 80.88 81.65 80.53 81.19 253,907 +0.01(+0.01%)
Dec 23, 2010 81.14 81.34 80.65 81.18 345,246 -0.27(-0.33%)
Dec 22, 2010 81.76 81.96 80.97 81.45 305,233 -0.26(-0.32%)
Dec 21, 2010 82.13 82.28 80.95 81.71 404,455 +0.00(+0.00%)
Dec 20, 2010 82.39 82.43 80.60 81.71 802,694 -0.63(-0.77%)
Dec 17, 2010 81.00 83.62 81.00 82.34 2,543,882 +1.51(+1.87%)
Dec 16, 2010 79.46 80.98 78.85 80.83 935,978 +1.82(+2.30%)
Dec 15, 2010 78.12 79.83 77.50 79.01 812,387 +0.78(+1.00%)
Dec 14, 2010 75.03 78.57 75.03 78.23 1,160,822 +3.07(+4.08%)
Dec 13, 2010 76.42 76.42 74.93 75.16 852,056 -1.08(-1.42%)
Dec 10, 2010 75.65 76.62 75.45 76.24 785,701 +0.54(+0.71%)
Dec 09, 2010 77.41 77.41 75.13 75.70 1,063,000 -1.51(-1.96%)
Dec 08, 2010 77.16 77.45 76.53 77.21 961,220 +0.29(+0.38%)
Dec 07, 2010 76.56 77.35 75.71 76.92 792,528 +0.89(+1.17%)
Dec 06, 2010 76.14 76.53 75.61 76.03 1,086,713 +0.03(+0.04%)
Dec 03, 2010 75.88 76.42 75.40 76.00 921,846 -0.15(-0.20%)
Dec 02, 2010 76.00 76.48 75.52 76.15 1,035,378 -0.09(-0.12%)
Dec 01, 2010 76.78 76.94 75.86 76.24 1,430,826 -0.21(-0.27%)
Nov 30, 2010 75.75 77.64 75.18 76.45 5,184,358 +0.91(+1.20%)
Nov 29, 2010 76.55 76.66 74.56 75.54 1,269,997 -1.31(-1.70%)
Nov 26, 2010 75.53 77.60 75.25 76.85 648,563 +0.68(+0.89%)
Nov 24, 2010 75.50 76.17 76.17 76.17 860,496 +0.89(+1.18%)
Nov 23, 2010 75.67 76.00 74.80 75.28 672,649 -0.70(-0.92%)
Nov 22, 2010 75.11 76.23 74.25 75.98 955,740 +0.98(+1.31%)
Nov 19, 2010 73.86 75.00 73.38 75.00 820,238 +0.92(+1.24%)
Nov 18, 2010 72.50 74.33 72.33 74.08 747,620 +1.82(+2.52%)
Nov 17, 2010 72.49 73.20 72.07 72.26 627,672 -0.46(-0.63%)
Nov 16, 2010 72.65 73.26 71.76 72.72 676,683 -0.51(-0.70%)
Nov 15, 2010 72.63 73.59 72.32 73.23 605,728 +0.74(+1.02%)
Nov 12, 2010 71.87 72.82 71.79 72.49 702,834 +0.08(+0.11%)
Nov 11, 2010 71.80 72.73 71.80 72.41 766,485 -0.05(-0.07%)
Nov 10, 2010 72.17 72.72 71.49 72.46 726,078 +0.42(+0.58%)
Nov 09, 2010 72.60 72.68 72.00 72.04 983,092 -0.69(-0.95%)
Nov 08, 2010 72.58 72.84 71.85 72.73 672,957 +0.01(+0.01%)
Nov 05, 2010 72.71 72.88 71.90 72.72 1,166,640 -0.05(-0.07%)
Nov 04, 2010 71.18 72.77 71.01 72.77 1,457,444 +2.29(+3.25%)
Nov 03, 2010 69.34 70.72 69.27 70.48 1,076,594 +1.21(+1.75%)
Nov 02, 2010 68.15 69.33 68.04 69.27 653,256 +1.87(+2.77%)
Nov 01, 2010 68.59 68.73 66.96 67.40 475,712 -0.90(-1.32%)
Oct 29, 2010 68.37 68.88 68.07 68.30 493,640 +0.07(+0.10%)
Oct 28, 2010 68.21 68.91 68.11 68.23 498,928 +0.35(+0.52%)
Oct 27, 2010 67.42 68.56 67.13 67.88 490,056 +0.02(+0.03%)
Oct 25, 2010 67.69 68.64 67.45 67.86 936,856 +0.84(+1.25%)
Oct 22, 2010 67.72 67.94 66.14 67.02 1,970,151 -1.39(-2.03%)
Oct 21, 2010 71.70 72.45 67.55 68.41 3,528,767 +0.34(+0.50%)
Oct 20, 2010 67.53 68.61 67.15 68.07 1,193,020 +0.56(+0.83%)
Oct 19, 2010 67.39 68.01 67.15 67.51 1,014,416 -0.80(-1.17%)
Oct 18, 2010 68.09 68.41 67.89 68.31 647,944 +0.54(+0.80%)
Oct 15, 2010 67.77 68.24 67.16 67.77 1,097,035 +0.29(+0.43%)
Oct 14, 2010 67.41 67.71 66.86 67.48 1,453,998 +0.28(+0.42%)
Oct 13, 2010 68.55 68.92 67.08 67.20 1,022,316 -1.20(-1.75%)
Oct 12, 2010 67.47 68.65 66.81 68.40 682,469 +1.05(+1.56%)
Oct 11, 2010 67.39 67.57 67.00 67.35 500,166 -0.05(-0.07%)
Oct 08, 2010 66.99 67.41 66.57 67.40 499,789 +0.33(+0.49%)
Oct 07, 2010 67.24 67.61 66.74 67.07 555,377 +0.07(+0.10%)
Oct 06, 2010 66.49 67.68 66.49 67.00 1,519,432 +0.69(+1.04%)
Oct 05, 2010 64.18 66.45 64.03 66.31 955,967 +2.75(+4.33%)
Oct 04, 2010 63.75 64.50 63.44 63.56 656,175 -0.63(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.