Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.200 1.200 1.200 1.200 2,249 +0.09(+7.91%)
Nov 27, 2009 1.112 1.112 1.112 1.112 249 -0.07(-6.08%)
Nov 24, 2009 1.100 1.184 1.184 1.184 749 +0.08(+7.64%)
Nov 23, 2009 1.120 1.160 1.100 1.100 315,701 -0.02(-1.79%)
Nov 20, 2009 1.120 1.120 1.120 1.120 2,499 -0.04(-3.45%)
Nov 18, 2009 1.160 1.160 1.160 1.160 13,997 +0.03(+2.49%)
Nov 17, 2009 1.120 1.132 1.120 1.132 5,499 +0.01(+1.05%)
Nov 16, 2009 1.120 1.120 1.120 1.120 467 -0.03(-2.44%)
Nov 13, 2009 1.160 1.148 1.148 1.148 0 -0.01(-1.03%)
Nov 12, 2009 1.200 1.200 1.144 1.160 30,095 -0.08(-6.75%)
Nov 11, 2009 1.004 1.272 1.004 1.244 40,146 -0.00(-0.32%)
Nov 10, 2009 1.296 1.400 1.248 1.248 8,618 +0.04(+2.97%)
Nov 06, 2009 1.212 1.212 1.212 1.212 0 +0.01(+0.66%)
Nov 05, 2009 1.256 1.256 1.204 1.204 2,359 -0.18(-12.75%)
Nov 04, 2009 1.164 1.396 1.160 1.380 19,924 +0.03(+2.37%)
Nov 03, 2009 1.172 1.348 1.166 1.348 1,924 +0.16(+13.47%)
Nov 02, 2009 1.160 1.380 1.160 1.188 13,792 +0.02(+1.36%)
Oct 30, 2009 1.200 1.260 1.168 1.172 6,778 -0.01(-1.01%)
Oct 29, 2009 1.172 1.316 1.160 1.184 7,761 +0.02(+2.07%)
Oct 28, 2009 1.184 1.200 1.160 1.160 199,794 -0.06(-4.89%)
Oct 27, 2009 1.200 1.340 1.200 1.220 14,747 +0.08(+6.98%)
Oct 26, 2009 1.160 1.160 1.140 1.140 12,997 -0.02(-2.06%)
Oct 23, 2009 1.164 1.164 1.164 1.164 7,498 -0.06(-5.21%)
Oct 20, 2009 1.228 1.228 1.228 1.228 0 -0.05(-4.06%)
Oct 19, 2009 1.280 1.280 1.261 1.280 22,401 +0.04(+3.23%)
Oct 16, 2009 1.280 1.280 1.240 1.240 63,790 +0.04(+3.33%)
Oct 15, 2009 1.136 1.240 1.136 1.200 63,990 +0.12(+11.11%)
Oct 13, 2009 1.080 1.080 1.080 1.080 54,491 +0.08(+8.00%)
Oct 09, 2009 1.000 1.000 1.000 1.000 0 -0.04(-3.85%)
Oct 06, 2009 1.040 1.040 1.040 1.040 0 -0.06(-5.45%)
Oct 01, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 30, 2009 1.100 1.100 1.100 1.100 549 +0.00(+0.00%)
Sep 21, 2009 1.100 1.100 1.100 1.100 5,249 -0.05(-4.46%)
Sep 17, 2009 1.152 1.152 1.152 1.152 4,846 +0.05(+4.67%)
Sep 14, 2009 1.100 1.100 1.100 1.100 499 -0.10(-8.33%)
Sep 10, 2009 1.200 1.200 1.200 1.200 749 +0.14(+13.20%)
Sep 09, 2009 1.044 1.100 1.044 1.060 7,498 +0.00(+0.00%)
Sep 08, 2009 1.060 1.060 1.060 1.060 749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.