Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 0.9002 0.9002 0.9002 0.9002 0 +0.12(+15.38%)
Feb 25, 2009 0.7802 0.7802 0.7802 0.7802 749 -0.16(-16.67%)
Feb 24, 2009 0.9362 0.9362 0.9362 0.9362 2,436 +0.18(+23.16%)
Feb 20, 2009 0.7762 0.7602 0.7602 0.7602 2,999 +0.00(+0.00%)
Feb 19, 2009 0.7602 0.7602 0.7602 0.7602 4,196 +0.05(+7.34%)
Feb 18, 2009 0.6802 0.7279 0.6802 0.7082 6,775 -0.06(-8.29%)
Feb 17, 2009 0.7002 0.7722 0.6202 0.7722 7,500 +0.01(+1.58%)
Feb 13, 2009 0.8002 0.8002 0.7202 0.7602 137,843 -0.00(-0.52%)
Feb 12, 2009 0.7642 0.7842 0.7442 0.7642 24,469 +0.00(+0.53%)
Feb 11, 2009 0.8762 0.8762 0.7602 0.7602 117,548 -0.04(-5.00%)
Feb 10, 2009 0.8042 0.8042 0.8002 0.8002 75,231 -0.02(-2.44%)
Feb 09, 2009 0.8242 0.8242 0.7362 0.8202 48,988 -0.02(-2.83%)
Feb 05, 2009 0.8442 0.8440 0.8440 0.8440 499 -0.11(-11.75%)
Feb 04, 2009 0.9562 0.9564 0.9564 0.9564 0 +0.00(+0.00%)
Feb 03, 2009 0.9562 0.9564 0.9562 0.9564 749 +0.11(+13.28%)
Jan 30, 2009 0.8842 0.8442 0.8442 0.8442 11,997 -0.04(-4.08%)
Jan 29, 2009 0.8882 0.8882 0.8762 0.8802 33,196 -0.01(-1.35%)
Jan 28, 2009 0.9122 0.9122 0.8802 0.8922 1,499 -0.12(-11.50%)
Jan 27, 2009 1.008 1.008 1.008 1.008 499 -0.03(-2.71%)
Jan 26, 2009 0.9962 1.036 0.9962 1.036 1,469 +0.04(+3.60%)
Jan 23, 2009 1.000 1.000 1.000 1.000 249 +0.10(+11.11%)
Jan 20, 2009 0.9522 0.9002 0.9002 0.9002 1,499 +0.00(+0.00%)
Jan 16, 2009 0.9082 0.9122 0.9002 0.9002 10,392 -0.01(-1.32%)
Jan 15, 2009 0.9082 0.9122 0.9042 0.9122 20,202 +0.01(+1.33%)
Jan 13, 2009 0.9002 0.9002 0.9002 0.9002 0 -0.01(-1.32%)
Jan 12, 2009 0.9122 0.9122 0.9122 0.9122 1,499 +0.00(+0.44%)
Jan 09, 2009 0.9242 0.9242 0.9042 0.9082 14,373 -0.02(-1.73%)
Jan 08, 2009 0.9002 0.9242 0.9002 0.9242 18,995 -0.00(-0.43%)
Jan 07, 2009 0.9282 1.004 0.9282 0.9282 4,498 +0.00(+0.00%)
Jan 06, 2009 1.056 1.060 0.9242 0.9282 11,297 -0.13(-12.45%)
Jan 05, 2009 0.8682 1.060 0.8682 1.060 3,161 +0.04(+3.88%)
Jan 02, 2009 0.9362 1.032 0.9082 1.021 3,541 +0.17(+20.33%)
Dec 31, 2008 0.8722 0.9402 0.8482 0.8482 8,722 -0.20(-19.39%)
Dec 23, 2008 1.052 1.052 1.052 1.052 499 +0.11(+11.44%)
Dec 22, 2008 0.9578 0.9578 0.9442 0.9442 2,999 +0.06(+7.27%)
Dec 19, 2008 0.8802 0.8802 0.8802 0.8802 717 -0.05(-5.17%)
Dec 18, 2008 1.076 1.076 0.9282 0.9282 3,754 -0.15(-14.07%)
Dec 17, 2008 1.080 1.080 1.080 1.080 1,392 -0.00(-0.00%)
Dec 16, 2008 1.080 1.080 0.9830 1.080 1,249 +0.04(+3.77%)
Dec 12, 2008 0.9442 1.041 1.041 1.041 1,499 +0.14(+15.13%)
Dec 11, 2008 0.9042 0.9042 0.9042 0.9042 2,461 -0.00(-0.09%)
Dec 10, 2008 0.9202 0.9242 0.9002 0.9050 32,089 -0.02(-1.65%)
Dec 09, 2008 0.9162 0.9202 0.9162 0.9202 5,998 -0.02(-2.54%)
Dec 08, 2008 1.000 1.000 0.9162 0.9442 11,999 -0.01(-0.84%)
Dec 05, 2008 0.9522 0.9522 0.9522 0.9522 249 +0.09(+10.70%)
Dec 03, 2008 0.8602 0.8602 0.8602 0.8602 0 -0.24(-21.82%)
Dec 02, 2008 0.8602 1.200 0.8402 1.100 224,445 +0.24(+27.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.