Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.2400 0.2560 0.2400 0.2560 24,558 +0.02(+6.67%)
Mar 30, 2006 0.2400 0.2400 0.2400 0.2400 4,999 +0.00(+0.00%)
Mar 29, 2006 0.2400 0.2400 0.2400 0.2400 12,748 +0.00(+0.00%)
Mar 28, 2006 0.2600 0.2600 0.2400 0.2400 10,498 -0.02(-7.69%)
Mar 27, 2006 0.2400 0.2600 0.2400 0.2600 38,051 +0.03(+12.07%)
Mar 24, 2006 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Mar 23, 2006 0.2320 0.2320 0.2320 0.2320 2,499 -0.02(-7.94%)
Mar 22, 2006 0.2520 0.2520 0.2520 0.2520 9,998 +0.00(+0.00%)
Mar 21, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 20, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 17, 2006 0.2520 0.2520 0.2520 0.2520 6,249 -0.00(-1.56%)
Mar 16, 2006 0.2560 0.2560 0.2560 0.2560 13,747 +0.00(+0.00%)
Mar 15, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Mar 14, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Mar 13, 2006 0.2560 0.2560 0.2560 0.2560 2,499 -0.01(-4.48%)
Mar 10, 2006 0.2520 0.2680 0.2520 0.2680 14,777 +0.02(+6.35%)
Mar 09, 2006 0.2520 0.2520 0.2520 0.2520 2,124 -0.02(-5.97%)
Mar 08, 2006 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Mar 07, 2006 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Mar 06, 2006 0.2520 0.2680 0.2520 0.2680 226,665 +0.01(+4.69%)
Mar 03, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Mar 02, 2006 0.2560 0.2560 0.2560 0.2560 6,748 +0.00(+0.00%)
Mar 01, 2006 0.2560 0.2560 0.2560 0.2560 1,242 +0.00(+0.00%)
Feb 28, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Feb 27, 2006 0.2760 0.2760 0.2560 0.2560 32,947 +0.00(+0.00%)
Feb 24, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Feb 23, 2006 0.2560 0.2560 0.2560 0.2560 6,498 -0.02(-7.25%)
Feb 22, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Feb 21, 2006 0.2560 0.2760 0.2560 0.2760 12,748 +0.00(+0.00%)
Feb 17, 2006 0.2560 0.2760 0.2560 0.2760 65,364 +0.02(+7.81%)
Feb 16, 2006 0.2600 0.2720 0.2560 0.2560 52,241 -0.02(-5.88%)
Feb 15, 2006 0.2720 0.2760 0.2520 0.2720 144,727 +0.03(+13.33%)
Feb 14, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 10, 2006 0.2400 0.2400 0.2400 0.2400 499 -0.04(-13.04%)
Feb 09, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Feb 08, 2006 0.2600 0.2760 0.2400 0.2760 23,496 +0.04(+15.00%)
Feb 07, 2006 0.2600 0.2600 0.2400 0.2400 5,519 +0.00(+0.00%)
Feb 06, 2006 0.2200 0.2400 0.2200 0.2400 34,369 +0.02(+9.09%)
Feb 03, 2006 0.2240 0.2240 0.2200 0.2200 12,997 -0.02(-8.33%)
Feb 02, 2006 0.2400 0.2400 0.2400 0.2400 4,999 +0.02(+9.09%)
Feb 01, 2006 0.2200 0.2200 0.2200 0.2200 1,399 +0.00(+0.00%)
Jan 31, 2006 0.2240 0.2240 0.2200 0.2200 19,996 -0.00(-1.79%)
Jan 30, 2006 0.2240 0.2240 0.2240 0.2240 2,749 -0.01(-3.45%)
Jan 27, 2006 0.2720 0.2720 0.2320 0.2320 14,997 +0.00(+0.00%)
Jan 26, 2006 0.2480 0.2480 0.2320 0.2320 42,243 -0.02(-6.45%)
Jan 25, 2006 0.2480 0.2480 0.2480 0.2480 3,749 +0.00(+0.00%)
Jan 24, 2006 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Jan 23, 2006 0.2480 0.2480 0.2480 0.2480 1,874 -0.03(-10.15%)
Jan 20, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jan 19, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jan 18, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jan 17, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jan 13, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jan 12, 2006 0.2760 0.2760 0.2760 0.2760 1,999 +0.04(+15.00%)
Jan 11, 2006 0.2400 0.2400 0.2400 0.2400 3,349 -0.04(-13.04%)
Jan 10, 2006 0.2440 0.2760 0.2440 0.2760 7,498 +0.03(+13.11%)
Jan 09, 2006 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Jan 06, 2006 0.2440 0.2440 0.2440 0.2440 1,249 -0.04(-12.86%)
Jan 05, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 04, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.