Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.2561 0.2561 0.2521 0.2521 66,233 -0.01(-3.08%)
Feb 25, 2005 0.2601 0.2601 0.2601 0.2601 249 +0.01(+3.17%)
Feb 24, 2005 0.2641 0.2641 0.2521 0.2521 146,339 -0.01(-3.08%)
Feb 23, 2005 0.2521 0.2601 0.2521 0.2601 205,020 +0.01(+3.17%)
Feb 22, 2005 0.2321 0.2521 0.2321 0.2521 77,481 +0.02(+8.62%)
Feb 18, 2005 0.2321 0.2321 0.2321 0.2321 12,496 -0.01(-3.33%)
Feb 17, 2005 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Feb 16, 2005 0.2401 0.2401 0.2401 0.2401 1,249 +0.00(+0.00%)
Feb 15, 2005 0.2481 0.2601 0.2401 0.2401 71,482 +0.01(+3.45%)
Feb 14, 2005 0.2401 0.2401 0.2321 0.2321 20,719 -0.01(-3.33%)
Feb 11, 2005 0.2401 0.2401 0.2401 0.2401 37,490 -0.01(-4.76%)
Feb 10, 2005 0.2521 0.2601 0.2521 0.2521 52,349 +0.00(+0.00%)
Feb 09, 2005 0.2361 0.2641 0.2361 0.2521 174,040 +0.03(+12.50%)
Feb 08, 2005 0.2241 0.2241 0.2241 0.2241 999 +0.00(+0.00%)
Feb 07, 2005 0.2281 0.2321 0.2241 0.2241 24,993 -0.00(-1.75%)
Feb 04, 2005 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Feb 03, 2005 0.2281 0.2281 0.2281 0.2281 2,499 +0.00(+0.00%)
Feb 02, 2005 0.2281 0.2281 0.2281 0.2281 749 +0.00(+0.00%)
Feb 01, 2005 0.2281 0.2281 0.2281 0.2281 9,997 +0.00(+0.00%)
Jan 31, 2005 0.2281 0.2281 0.2281 0.2281 1,137 +0.00(+0.00%)
Jan 28, 2005 0.2281 0.2281 0.2281 0.2281 5,686 -0.00(-1.72%)
Jan 27, 2005 0.2281 0.2321 0.2281 0.2321 19,045 +0.00(+0.00%)
Jan 26, 2005 0.2321 0.2361 0.2281 0.2321 56,236 -0.00(-1.69%)
Jan 25, 2005 0.2441 0.2441 0.2361 0.2361 81,495 +0.00(+0.00%)
Jan 24, 2005 0.2361 0.2361 0.2361 0.2361 0 +0.00(+0.00%)
Jan 21, 2005 0.2441 0.2441 0.2361 0.2361 13,496 +0.00(+0.00%)
Jan 20, 2005 0.2361 0.2361 0.2361 0.2361 1,562 -0.01(-3.28%)
Jan 19, 2005 0.2481 0.2601 0.2361 0.2441 70,982 -0.00(-1.61%)
Jan 18, 2005 0.2401 0.2481 0.2361 0.2481 45,988 +0.01(+5.08%)
Jan 14, 2005 0.2361 0.2361 0.2361 0.2361 15,378 +0.00(+0.00%)
Jan 13, 2005 0.2361 0.2761 0.2361 0.2361 4,998 -0.01(-4.84%)
Jan 12, 2005 0.2481 0.2481 0.2481 0.2481 24,993 +0.00(+0.00%)
Jan 11, 2005 0.2481 0.2481 0.2481 0.2481 44,489 +0.00(+0.00%)
Jan 10, 2005 0.2401 0.2521 0.2401 0.2481 18,945 +0.01(+3.33%)
Jan 07, 2005 0.2441 0.2441 0.2401 0.2401 14,996 +0.01(+3.45%)
Jan 06, 2005 0.2321 0.2321 0.2321 0.2321 749 +0.00(+0.00%)
Jan 05, 2005 0.2321 0.2321 0.2321 0.2321 3,459 -0.04(-13.43%)
Jan 04, 2005 0.2281 0.3001 0.2201 0.2681 272,776 +0.04(+19.64%)
Jan 03, 2005 0.2401 0.2401 0.2201 0.2241 71,482 +0.00(+1.82%)
Dec 31, 2004 0.2201 0.2401 0.1960 0.2201 201,201 +0.00(+0.00%)
Dec 30, 2004 0.2321 0.2401 0.2201 0.2201 38,990 -0.02(-8.33%)
Dec 29, 2004 0.1720 0.2401 0.1720 0.2401 99,725 +0.07(+39.53%)
Dec 28, 2004 0.1720 0.1880 0.1720 0.1720 59,235 +0.00(+0.00%)
Dec 27, 2004 0.1720 0.1720 0.1720 0.1720 1,249 -0.02(-8.51%)
Dec 23, 2004 0.1720 0.1880 0.1720 0.1880 9,997 +0.02(+9.30%)
Dec 22, 2004 0.1720 0.1720 0.1720 0.1720 3,749 -0.02(-8.51%)
Dec 21, 2004 0.1720 0.1880 0.1720 0.1880 73,732 +0.02(+9.30%)
Dec 20, 2004 0.2000 0.2000 0.1720 0.1720 27,743 -0.04(-18.87%)
Dec 17, 2004 0.2081 0.2161 0.2081 0.2121 77,481 -0.01(-3.64%)
Dec 16, 2004 0.1720 0.2201 0.1720 0.2201 219,446 +0.05(+27.91%)
Dec 15, 2004 0.1800 0.1920 0.1720 0.1720 68,733 -0.02(-8.51%)
Dec 14, 2004 0.1920 0.1920 0.1880 0.1880 5,498 -0.02(-7.84%)
Dec 13, 2004 0.1880 0.2041 0.1880 0.2041 736,070 +0.02(+8.51%)
Dec 10, 2004 0.2000 0.2000 0.1880 0.1880 13,746 +0.00(+0.00%)
Dec 09, 2004 0.1880 0.1880 0.1880 0.1880 2,499 +0.00(+0.00%)
Dec 08, 2004 0.1880 0.1880 0.1880 0.1880 12,496 +0.00(+0.00%)
Dec 07, 2004 0.1920 0.2000 0.1880 0.1880 94,227 -0.00(-2.08%)
Dec 06, 2004 0.1920 0.1920 0.1920 0.1920 749 +0.00(+0.00%)
Dec 03, 2004 0.1920 0.2241 0.1920 0.1920 27,243 +0.00(+0.00%)
Dec 02, 2004 0.1920 0.1920 0.1920 0.1920 3,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.