Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.050 -0.060 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.2121 0.2121 0.2121 0.2121 11,247 -0.01(-5.36%)
Aug 30, 2004 0.2201 0.2281 0.2201 0.2241 26,493 +0.00(+0.00%)
Aug 27, 2004 0.2241 0.2241 0.2241 0.2241 17,745 -0.01(-5.08%)
Aug 26, 2004 0.2361 0.2361 0.2361 0.2361 0 +0.00(+0.00%)
Aug 25, 2004 0.2281 0.2361 0.2281 0.2361 127,468 +0.01(+3.51%)
Aug 24, 2004 0.2681 0.2681 0.2281 0.2281 25,243 -0.02(-8.06%)
Aug 23, 2004 0.2481 0.2481 0.2481 0.2481 14,996 +0.02(+10.71%)
Aug 20, 2004 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Aug 19, 2004 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Aug 18, 2004 0.2361 0.2361 0.2241 0.2241 24,993 -0.01(-5.08%)
Aug 17, 2004 0.2361 0.2361 0.2361 0.2361 4,998 +0.00(+0.00%)
Aug 16, 2004 0.2361 0.2361 0.2361 0.2361 4,248 -0.00(-1.67%)
Aug 13, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Aug 12, 2004 0.2441 0.2441 0.2401 0.2401 12,496 -0.02(-7.69%)
Aug 11, 2004 0.2401 0.2601 0.2361 0.2601 28,742 +0.01(+4.84%)
Aug 10, 2004 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Aug 09, 2004 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Aug 06, 2004 0.2521 0.2561 0.2481 0.2481 37,490 -0.01(-4.62%)
Aug 05, 2004 0.2601 0.2721 0.2561 0.2601 76,231 -0.02(-5.80%)
Aug 04, 2004 0.2761 0.2761 0.2681 0.2761 27,493 +0.00(+0.00%)
Aug 03, 2004 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Aug 02, 2004 0.2601 0.2761 0.2601 0.2761 17,495 +0.01(+4.55%)
Jul 30, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 29, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 28, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 27, 2004 0.2641 0.2681 0.2601 0.2641 131,717 +0.00(+1.54%)
Jul 26, 2004 0.2641 0.2641 0.2601 0.2601 21,494 -0.02(-7.14%)
Jul 23, 2004 0.2881 0.2881 0.2801 0.2801 6,998 +0.02(+6.06%)
Jul 22, 2004 0.2641 0.2641 0.2641 0.2641 4,998 +0.00(+0.00%)
Jul 21, 2004 0.2641 0.2641 0.2641 0.2641 2,999 +0.00(+0.00%)
Jul 20, 2004 0.2641 0.2641 0.2641 0.2641 499 -0.02(-8.33%)
Jul 19, 2004 0.2881 0.2881 0.2881 0.2881 2,499 +0.03(+10.77%)
Jul 16, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 15, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 14, 2004 0.2601 0.2601 0.2601 0.2601 499 -0.03(-9.72%)
Jul 13, 2004 0.2881 0.2881 0.2881 0.2881 2,249 +0.03(+10.77%)
Jul 12, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 09, 2004 0.2601 0.2601 0.2601 0.2601 499 +0.00(+0.00%)
Jul 08, 2004 0.2961 0.2961 0.2601 0.2601 14,246 -0.02(-7.14%)
Jul 07, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 06, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 02, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 01, 2004 0.2961 0.2961 0.2801 0.2801 20,495 -0.03(-10.26%)
Jun 30, 2004 0.3001 0.3121 0.3001 0.3121 14,746 +0.03(+11.43%)
Jun 29, 2004 0.2921 0.3001 0.2801 0.2801 41,239 +0.00(+0.00%)
Jun 28, 2004 0.2721 0.2801 0.2721 0.2801 5,498 -0.02(-6.67%)
Jun 25, 2004 0.3001 0.3001 0.3001 0.3001 0 +0.00(+0.00%)
Jun 24, 2004 0.2641 0.3001 0.2641 0.3001 24,244 +0.04(+13.64%)
Jun 23, 2004 0.2641 0.2641 0.2641 0.2641 749 -0.01(-2.94%)
Jun 22, 2004 0.2681 0.2721 0.2641 0.2721 111,472 +0.00(+1.49%)
Jun 21, 2004 0.2641 0.2721 0.2641 0.2681 45,738 -0.01(-4.29%)
Jun 18, 2004 0.2561 0.3121 0.2561 0.2801 62,984 -0.04(-11.39%)
Jun 17, 2004 0.2281 0.3201 0.2281 0.3161 113,222 +0.08(+36.21%)
Jun 16, 2004 0.2801 0.3201 0.2241 0.2321 249,439 -0.01(-3.33%)
Jun 15, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Jun 14, 2004 0.2401 0.2521 0.2401 0.2401 2,249 -0.03(-10.45%)
Jun 10, 2004 0.2481 0.2681 0.2401 0.2681 175,707 +0.01(+3.08%)
Jun 09, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 08, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 07, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 04, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 03, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 02, 2004 0.2601 0.2601 0.2601 0.2601 999 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.