Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 -0.010 (-0.20%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.3001 0.3121 0.3001 0.3121 14,746 +0.03(+11.43%)
Jun 29, 2004 0.2921 0.3001 0.2801 0.2801 41,239 +0.00(+0.00%)
Jun 28, 2004 0.2721 0.2801 0.2721 0.2801 5,498 -0.02(-6.67%)
Jun 25, 2004 0.3001 0.3001 0.3001 0.3001 0 +0.00(+0.00%)
Jun 24, 2004 0.2641 0.3001 0.2641 0.3001 24,244 +0.04(+13.64%)
Jun 23, 2004 0.2641 0.2641 0.2641 0.2641 749 -0.01(-2.94%)
Jun 22, 2004 0.2681 0.2721 0.2641 0.2721 111,472 +0.00(+1.49%)
Jun 21, 2004 0.2641 0.2721 0.2641 0.2681 45,738 -0.01(-4.29%)
Jun 18, 2004 0.2561 0.3121 0.2561 0.2801 62,984 -0.04(-11.39%)
Jun 17, 2004 0.2281 0.3201 0.2281 0.3161 113,222 +0.08(+36.21%)
Jun 16, 2004 0.2801 0.3201 0.2241 0.2321 249,439 -0.01(-3.33%)
Jun 15, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Jun 14, 2004 0.2401 0.2521 0.2401 0.2401 2,249 -0.03(-10.45%)
Jun 10, 2004 0.2481 0.2681 0.2401 0.2681 175,707 +0.01(+3.08%)
Jun 09, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 08, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 07, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 04, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 03, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 02, 2004 0.2601 0.2601 0.2601 0.2601 999 +0.05(+25.00%)
Jun 01, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
May 28, 2004 0.2081 0.2401 0.2081 0.2081 31,242 +0.00(+0.00%)
May 26, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
May 25, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
May 24, 2004 0.2081 0.2081 0.2081 0.2081 749 +0.00(+0.00%)
May 21, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
May 20, 2004 0.2081 0.2081 0.2081 0.2081 499 -0.03(-13.33%)
May 19, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 18, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 17, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 14, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 13, 2004 0.2401 0.2401 0.2401 0.2401 15,496 -0.02(-7.69%)
May 12, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
May 11, 2004 0.2601 0.2601 0.2601 0.2601 5,748 -0.00(-1.52%)
May 10, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
May 07, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
May 06, 2004 0.2641 0.2641 0.2641 0.2641 12,496 -0.02(-5.71%)
May 05, 2004 0.2801 0.2801 0.2801 0.2801 3,999 +0.01(+4.48%)
May 04, 2004 0.2841 0.2841 0.2661 0.2681 50,237 -0.01(-4.29%)
May 03, 2004 0.2801 0.2801 0.2801 0.2801 3,249 +0.01(+4.48%)
Apr 30, 2004 0.2681 0.2681 0.2681 0.2681 1,999 +0.00(+0.00%)
Apr 29, 2004 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Apr 28, 2004 0.2681 0.2681 0.2681 0.2681 10,247 +0.00(+0.00%)
Apr 27, 2004 0.2681 0.2681 0.2681 0.2681 7,498 -0.01(-4.29%)
Apr 26, 2004 0.2681 0.2801 0.2681 0.2801 999 -0.03(-10.26%)
Apr 23, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 22, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Apr 21, 2004 0.2601 0.3121 0.2601 0.3121 8,497 +0.08(+36.84%)
Apr 20, 2004 0.2281 0.2281 0.2281 0.2281 3,499 +0.00(+1.60%)
Apr 19, 2004 0.2245 0.2245 0.2245 0.2245 34,991 +0.00(+0.18%)
Apr 16, 2004 0.2241 0.2241 0.2241 0.2241 3,749 -0.02(-6.67%)
Apr 15, 2004 0.2481 0.2481 0.2401 0.2401 56,236 +0.00(+0.17%)
Apr 14, 2004 0.2201 0.2401 0.2201 0.2397 26,743 +0.02(+6.96%)
Apr 13, 2004 0.2201 0.2321 0.2201 0.2241 7,498 +0.01(+5.46%)
Apr 12, 2004 0.2201 0.2201 0.2125 0.2125 2,999 +0.00(+0.00%)
Apr 08, 2004 0.2125 0.2281 0.2125 0.2125 17,495 +0.00(+1.92%)
Apr 07, 2004 0.2085 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
Apr 06, 2004 0.2085 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
Apr 05, 2004 0.2161 0.2161 0.2085 0.2085 2,499 -0.00(-1.70%)
Apr 02, 2004 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.