Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Feb 27, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Feb 26, 2003 0.9901 0.9901 0.9663 0.9663 1,005 -0.03(-2.99%)
Feb 25, 2003 0.9961 0.9961 0.9961 0.9961 0 +0.00(+0.00%)
Feb 24, 2003 0.9961 0.9961 0.9961 0.9961 0 +0.00(+0.00%)
Feb 21, 2003 0.9961 0.9961 0.9961 0.9961 502 -0.05(-4.57%)
Feb 20, 2003 1.044 1.044 1.044 1.044 838 -0.03(-2.78%)
Feb 19, 2003 1.050 1.074 1.050 1.074 502 +0.07(+7.14%)
Feb 18, 2003 1.002 1.002 0.9961 1.002 2,347 -0.01(-0.59%)
Feb 14, 2003 1.014 1.014 1.008 1.008 335 -0.01(-0.59%)
Feb 13, 2003 1.014 1.014 1.014 1.014 3,017 -0.01(-0.58%)
Feb 12, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 11, 2003 1.014 1.020 1.014 1.020 335 +0.00(+0.00%)
Feb 10, 2003 1.020 1.020 1.020 1.020 167 +0.00(+0.00%)
Feb 07, 2003 1.020 1.020 1.020 1.020 838 -0.07(-6.56%)
Feb 06, 2003 1.044 1.092 1.044 1.092 502 +0.00(+0.00%)
Feb 05, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Feb 04, 2003 1.092 1.092 1.092 1.092 5,700 +0.00(+0.00%)
Jan 31, 2003 1.092 1.092 1.092 1.092 502 +0.07(+6.40%)
Jan 30, 2003 1.026 1.026 1.026 1.026 0 +0.00(+0.00%)
Jan 29, 2003 1.026 1.026 1.026 1.026 335 -0.02(-1.71%)
Jan 23, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Jan 22, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Jan 21, 2003 1.133 1.133 1.044 1.044 2,347 -0.16(-12.94%)
Jan 17, 2003 1.199 1.199 1.199 1.199 0 +0.00(+0.00%)
Jan 16, 2003 1.193 1.205 0.9782 1.199 6,873 +0.23(+24.07%)
Jan 15, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Jan 14, 2003 1.026 1.026 0.9663 0.9663 670 -0.01(-1.22%)
Jan 13, 2003 0.9782 0.9782 0.9782 0.9782 0 +0.00(+0.00%)
Jan 10, 2003 1.038 1.038 0.9603 0.9782 7,544 -0.11(-10.38%)
Jan 09, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jan 08, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jan 07, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.05%)
Jan 06, 2003 1.193 1.193 1.091 1.091 335 +0.07(+6.96%)
Jan 03, 2003 1.193 1.193 1.020 1.020 3,856 -0.17(-14.54%)
Jan 02, 2003 1.194 1.194 1.194 1.194 0 +0.00(+0.00%)
Dec 31, 2002 1.193 1.194 1.193 1.194 838 +0.06(+5.32%)
Dec 30, 2002 1.133 1.133 1.133 1.133 1,844 -0.01(-1.04%)
Dec 27, 2002 1.193 1.193 1.145 1.145 2,514 -0.16(-11.93%)
Dec 26, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 24, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 23, 2002 1.300 1.300 1.259 1.300 14,418 +0.00(+0.18%)
Dec 20, 2002 1.301 1.301 1.258 1.298 502 -0.08(-5.80%)
Dec 19, 2002 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Dec 18, 2002 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Dec 17, 2002 1.378 1.378 1.378 1.378 167 +0.06(+4.53%)
Dec 16, 2002 1.318 1.318 1.318 1.318 0 +0.00(+0.00%)
Dec 13, 2002 1.312 1.318 1.312 1.318 3,520 +0.01(+0.45%)
Dec 12, 2002 1.318 1.360 1.312 1.312 3,185 +0.10(+8.32%)
Dec 11, 2002 1.211 1.211 1.211 1.211 838 -0.12(-8.92%)
Dec 10, 2002 1.235 1.330 1.235 1.330 1,005 -0.01(-0.89%)
Dec 09, 2002 1.235 1.342 1.235 1.342 838 +0.08(+6.13%)
Dec 06, 2002 1.265 1.265 1.265 1.265 838 -0.05(-3.64%)
Dec 05, 2002 1.348 1.348 1.312 1.312 2,850 -0.07(-5.17%)
Dec 04, 2002 1.348 1.390 1.348 1.384 3,520 +0.03(+2.20%)
Dec 03, 2002 1.354 1.354 1.354 1.354 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.