Skip to main content

Leggett & Platt (NY: LEG )

13.16 +0.27 (+2.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.17 10.23 10.15 10.17 1,514,307 -0.03(-0.25%)
Jan 30, 2003 10.48 10.48 9.820 10.20 1,710,496 -0.28(-2.69%)
Jan 29, 2003 10.30 10.57 10.24 10.48 777,010 +0.05(+0.43%)
Jan 28, 2003 10.42 10.55 10.36 10.43 696,589 +0.00(+0.00%)
Jan 27, 2003 10.58 10.63 10.39 10.43 681,895 -0.18(-1.71%)
Jan 24, 2003 10.78 10.78 10.55 10.62 556,199 -0.17(-1.54%)
Jan 23, 2003 10.64 10.85 10.60 10.78 737,495 +0.20(+1.90%)
Jan 22, 2003 10.64 10.75 10.57 10.58 815,930 -0.04(-0.33%)
Jan 21, 2003 10.78 10.90 10.61 10.62 701,553 -0.25(-2.27%)
Jan 17, 2003 10.95 11.13 10.85 10.86 1,064,542 -0.25(-2.22%)
Jan 16, 2003 11.17 11.37 11.11 11.11 869,743 +0.06(+0.55%)
Jan 15, 2003 11.22 11.22 11.03 11.05 692,022 -0.20(-1.75%)
Jan 14, 2003 11.17 11.31 11.07 11.25 858,822 +0.07(+0.59%)
Jan 13, 2003 11.46 11.46 11.18 11.18 581,219 -0.15(-1.33%)
Jan 10, 2003 11.33 11.42 11.26 11.33 755,962 -0.10(-0.88%)
Jan 09, 2003 11.29 11.46 11.29 11.43 716,049 +0.20(+1.79%)
Jan 08, 2003 11.36 11.36 11.21 11.23 776,018 -0.11(-0.98%)
Jan 07, 2003 11.46 11.46 11.10 11.34 1,180,508 -0.12(-1.01%)
Jan 06, 2003 11.51 11.58 11.43 11.46 1,142,382 +0.05(+0.40%)
Jan 03, 2003 11.56 11.58 11.34 11.41 703,142 -0.21(-1.82%)
Jan 02, 2003 11.36 11.66 11.29 11.62 861,801 +0.32(+2.85%)
Dec 31, 2002 11.23 11.30 11.03 11.30 1,059,578 +0.07(+0.63%)
Dec 30, 2002 11.28 11.29 11.10 11.23 872,722 +0.01(+0.09%)
Dec 27, 2002 11.37 11.39 11.20 11.22 964,661 -0.18(-1.55%)
Dec 26, 2002 11.32 11.51 11.29 11.40 538,923 +0.08(+0.67%)
Dec 24, 2002 11.43 11.43 11.31 11.32 271,646 -0.11(-0.93%)
Dec 23, 2002 11.43 11.53 11.38 11.43 707,113 +0.03(+0.22%)
Dec 20, 2002 11.41 11.48 11.33 11.40 1,586,984 -0.01(-0.04%)
Dec 19, 2002 11.48 11.65 11.38 11.41 1,609,423 -0.15(-1.26%)
Dec 18, 2002 11.60 11.62 11.48 11.55 809,973 -0.06(-0.52%)
Dec 17, 2002 11.71 11.81 11.61 11.61 415,014 -0.15(-1.24%)
Dec 16, 2002 11.50 11.78 11.47 11.76 1,123,915 +0.30(+2.64%)
Dec 13, 2002 11.21 11.59 11.13 11.46 1,353,265 +0.16(+1.38%)
Dec 12, 2002 11.39 11.42 11.21 11.30 1,648,343 +0.01(+0.04%)
Dec 11, 2002 11.37 11.38 11.15 11.30 1,151,715 -0.14(-1.19%)
Dec 10, 2002 11.41 11.45 11.29 11.43 750,799 +0.03(+0.22%)
Dec 09, 2002 11.58 11.65 11.35 11.41 859,815 -0.24(-2.03%)
Dec 06, 2002 11.56 11.70 11.46 11.64 577,446 +0.08(+0.70%)
Dec 05, 2002 11.71 11.76 11.43 11.56 554,213 -0.06(-0.48%)
Dec 04, 2002 11.64 11.71 11.51 11.62 1,158,069 -0.02(-0.13%)
Dec 03, 2002 11.83 11.84 11.56 11.63 731,339 -0.26(-2.16%)
Dec 02, 2002 12.08 12.16 11.64 11.89 867,559 -0.13(-1.09%)
Nov 29, 2002 11.96 12.04 11.91 12.02 352,266 +0.07(+0.55%)
Nov 27, 2002 11.56 12.05 11.56 11.96 575,460 +0.37(+3.17%)
Nov 26, 2002 11.64 11.69 11.48 11.59 1,302,630 -0.07(-0.56%)
Nov 25, 2002 11.50 11.69 11.43 11.65 844,723 +0.18(+1.58%)
Nov 22, 2002 11.33 11.56 11.33 11.47 905,486 -0.08(-0.70%)
Nov 21, 2002 11.07 11.57 10.93 11.55 1,123,518 +0.32(+2.82%)
Nov 20, 2002 10.93 11.27 10.88 11.24 999,609 +0.30(+2.76%)
Nov 19, 2002 11.00 11.08 10.83 10.93 885,431 -0.07(-0.64%)
Nov 18, 2002 11.20 11.27 11.00 11.00 638,209 -0.20(-1.75%)
Nov 15, 2002 10.83 11.20 10.83 11.20 690,632 +0.24(+2.21%)
Nov 14, 2002 10.73 11.03 10.70 10.96 921,173 +0.35(+3.32%)
Nov 13, 2002 10.45 10.67 10.25 10.61 927,329 +0.10(+0.91%)
Nov 12, 2002 10.23 10.65 10.22 10.51 831,220 +0.28(+2.76%)
Nov 11, 2002 10.32 10.40 10.19 10.23 609,217 -0.25(-2.36%)
Nov 08, 2002 10.53 10.60 10.42 10.47 1,342,543 +0.05(+0.48%)
Nov 07, 2002 10.60 10.64 10.32 10.42 1,442,821 -0.19(-1.76%)
Nov 06, 2002 10.65 10.67 10.38 10.61 1,246,831 +0.01(+0.10%)
Nov 05, 2002 10.47 10.65 10.43 10.60 829,433 +0.09(+0.86%)
Nov 04, 2002 10.58 10.70 10.42 10.51 1,268,674 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.