Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.3601 0.3601 0.3601 0.3601 0 +0.00(+0.00%)
Jul 30, 2002 0.3481 0.3601 0.3361 0.3601 36,741 +0.01(+3.45%)
Jul 29, 2002 0.3801 0.3801 0.3481 0.3481 2,749 -0.02(-5.43%)
Jul 26, 2002 0.3201 0.3801 0.3201 0.3681 132,717 +0.05(+15.00%)
Jul 25, 2002 0.3201 0.3201 0.3121 0.3201 54,236 +0.02(+6.67%)
Jul 24, 2002 0.3201 0.3201 0.3001 0.3001 13,996 -0.02(-6.25%)
Jul 23, 2002 0.3161 0.3201 0.3161 0.3201 5,748 +0.02(+6.67%)
Jul 22, 2002 0.3321 0.3321 0.3001 0.3001 29,992 -0.02(-5.06%)
Jul 19, 2002 0.3041 0.3201 0.2881 0.3161 74,231 +0.06(+21.54%)
Jul 17, 2002 0.2601 0.2601 0.2601 0.2601 0 -0.02(-7.14%)
Jul 12, 2002 0.2801 0.2801 0.2601 0.2801 30,992 +0.02(+6.06%)
Jul 11, 2002 0.2401 0.2641 0.2401 0.2641 47,238 +0.02(+10.00%)
Jul 10, 2002 0.2401 0.2401 0.2401 0.2401 13,746 +0.00(+0.00%)
Jul 09, 2002 0.2401 0.2401 0.2401 0.2401 249 -0.02(-9.09%)
Jul 08, 2002 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 05, 2002 0.2641 0.2641 0.2641 0.2641 2,249 +0.00(+0.00%)
Jul 04, 2002 0.2641 0.2641 0.2641 0.2641 2,499 +0.00(+0.00%)
Jul 03, 2002 0.2641 0.2641 0.2641 0.2641 2,499 +0.02(+10.00%)
Jul 02, 2002 0.2401 0.2401 0.2401 0.2401 1,249 -0.02(-7.69%)
Jul 01, 2002 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 28, 2002 0.2801 0.2801 0.2601 0.2601 11,247 +0.00(+0.00%)
Jun 27, 2002 0.2601 0.2601 0.2601 0.2601 7,248 +0.03(+12.07%)
Jun 26, 2002 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Jun 25, 2002 0.2321 0.2321 0.2321 0.2321 749 +0.00(+0.00%)
Jun 21, 2002 0.2601 0.2601 0.2321 0.2321 9,747 -0.03(-10.77%)
Jun 20, 2002 0.2761 0.2761 0.2601 0.2601 18,745 +0.01(+3.17%)
Jun 19, 2002 0.2601 0.2601 0.2601 0.2521 23,244 -0.01(-3.08%)
Jun 18, 2002 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 17, 2002 0.2601 0.2601 0.2601 0.2601 4,998 +0.00(+0.00%)
Jun 14, 2002 0.2601 0.2601 0.2601 0.2601 3,749 +0.02(+8.33%)
Jun 12, 2002 0.2601 0.2601 0.2401 0.2401 3,749 +0.00(+0.00%)
Jun 11, 2002 0.2401 0.2401 0.2401 0.2401 18,245 -0.02(-6.25%)
Jun 10, 2002 0.2561 0.2561 0.2561 0.2561 6,748 +0.00(+0.00%)
Jun 07, 2002 0.3081 0.3081 0.2561 0.2561 4,998 -0.02(-8.57%)
Jun 06, 2002 0.3081 0.3201 0.2801 0.2801 56,236 +0.03(+11.11%)
Jun 05, 2002 0.2521 0.2521 0.2521 0.2521 2,749 -0.05(-16.00%)
May 31, 2002 0.3001 0.3001 0.3001 0.3001 2,499 +0.00(+0.00%)
May 28, 2002 0.3001 0.3001 0.3001 0.3001 11,747 -0.02(-6.25%)
May 27, 2002 0.3201 0.3201 0.3201 0.3201 8,747 +0.00(+0.00%)
May 24, 2002 0.3201 0.3201 0.3201 0.3201 8,747 +0.02(+5.26%)
May 23, 2002 0.3081 0.3081 0.3001 0.3041 117,971 +0.00(+1.33%)
May 22, 2002 0.2801 0.2801 0.2801 0.3001 21,744 +0.03(+11.94%)
May 21, 2002 0.2681 0.2681 0.2681 0.2681 14,996 +0.00(+0.00%)
May 20, 2002 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
May 17, 2002 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
May 16, 2002 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
May 15, 2002 0.2281 0.2601 0.2281 0.2681 14,996 +0.04(+17.54%)
May 14, 2002 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 13, 2002 0.2281 0.2281 0.2281 0.2281 999 +0.00(+0.00%)
May 10, 2002 0.2281 0.2401 0.2281 0.2281 61,485 +0.00(+0.00%)
May 09, 2002 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 08, 2002 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 07, 2002 0.2281 0.2281 0.2281 0.2281 2,499 -0.02(-8.06%)
May 06, 2002 0.2481 0.2481 0.2481 0.2481 1,249 +0.00(+0.00%)
May 03, 2002 0.2481 0.2481 0.2481 0.2481 18,745 -0.03(-11.43%)
May 02, 2002 0.3001 0.3001 0.2801 0.2801 56,236 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.