Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.050 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3001 0.3001 0.3001 0.3001 2,499 +0.00(+0.00%)
May 28, 2002 0.3001 0.3001 0.3001 0.3001 11,747 -0.02(-6.25%)
May 27, 2002 0.3201 0.3201 0.3201 0.3201 8,747 +0.00(+0.00%)
May 24, 2002 0.3201 0.3201 0.3201 0.3201 8,747 +0.02(+5.26%)
May 23, 2002 0.3081 0.3081 0.3001 0.3041 117,971 +0.00(+1.33%)
May 22, 2002 0.2801 0.2801 0.2801 0.3001 21,744 +0.03(+11.94%)
May 21, 2002 0.2681 0.2681 0.2681 0.2681 14,996 +0.00(+0.00%)
May 20, 2002 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
May 17, 2002 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
May 16, 2002 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
May 15, 2002 0.2281 0.2601 0.2281 0.2681 14,996 +0.04(+17.54%)
May 14, 2002 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 13, 2002 0.2281 0.2281 0.2281 0.2281 999 +0.00(+0.00%)
May 10, 2002 0.2281 0.2401 0.2281 0.2281 61,485 +0.00(+0.00%)
May 09, 2002 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 08, 2002 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 07, 2002 0.2281 0.2281 0.2281 0.2281 2,499 -0.02(-8.06%)
May 06, 2002 0.2481 0.2481 0.2481 0.2481 1,249 +0.00(+0.00%)
May 03, 2002 0.2481 0.2481 0.2481 0.2481 18,745 -0.03(-11.43%)
May 02, 2002 0.3001 0.3001 0.2801 0.2801 56,236 +0.01(+2.94%)
May 01, 2002 0.2601 0.2801 0.2401 0.2721 24,993 +0.04(+19.30%)
Apr 30, 2002 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Apr 29, 2002 0.2281 0.2281 0.2281 0.2281 2,499 -0.03(-12.31%)
Apr 26, 2002 0.2601 0.2601 0.2601 0.2601 11,747 +0.00(+0.00%)
Apr 25, 2002 0.2201 0.2521 0.2201 0.2601 75,981 +0.02(+8.33%)
Apr 24, 2002 0.2041 0.2401 0.2000 0.2401 124,219 +0.06(+33.33%)
Apr 23, 2002 0.1720 0.1800 0.1720 0.1800 54,236 +0.01(+4.65%)
Apr 22, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 19, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 18, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 17, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 16, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 15, 2002 0.1720 0.1720 0.1720 0.1720 29,992 +0.00(+0.00%)
Apr 12, 2002 0.1720 0.1720 0.1720 0.1720 0 -0.01(-4.44%)
Apr 11, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 10, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 09, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2002 0.1720 0.1800 0.1720 0.1800 51,237 +0.01(+4.65%)
Apr 04, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 03, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 02, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 01, 2002 0.1680 0.1720 0.1680 0.1720 499 -0.01(-4.44%)
Mar 29, 2002 0.1720 0.1920 0.1600 0.1800 386,655 +0.00(+0.00%)
Mar 28, 2002 0.1720 0.1720 0.1600 0.1800 256,687 +0.02(+9.76%)
Mar 27, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 26, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 25, 2002 0.1800 0.1800 0.1800 0.1640 191,703 -0.04(-18.00%)
Mar 22, 2002 0.2000 0.2000 0.2000 0.2000 2,499 +0.04(+21.95%)
Mar 21, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 20, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 19, 2002 0.1800 0.1800 0.1640 0.1640 146,464 -0.02(-8.89%)
Mar 18, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2002 0.1800 0.1800 0.1800 0.1800 17,245 +0.02(+9.76%)
Mar 13, 2002 0.1640 0.1640 0.1640 0.1640 100,225 +0.00(+0.00%)
Mar 12, 2002 0.1640 0.1720 0.1640 0.1640 33,741 +0.00(+0.00%)
Mar 11, 2002 0.1640 0.1640 0.1640 0.1640 12,496 +0.00(+0.00%)
Mar 08, 2002 0.1640 0.1640 0.1640 0.1640 216,197 +0.00(+0.00%)
Mar 07, 2002 0.1800 0.1640 0.1640 0.1640 19,245 -0.02(-8.89%)
Mar 06, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2002 0.1840 0.1840 0.1840 0.1800 14,996 +0.00(+0.00%)
Mar 04, 2002 0.1800 0.1800 0.1800 0.1800 4,998 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.