Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

4.240 +0.170 (+4.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.600 3.750 3.505 3.680 23,307 +0.03(+0.84%)
Apr 27, 2023 3.651 3.850 3.555 3.650 14,822 +0.05(+1.36%)
Apr 26, 2023 3.800 3.950 3.600 3.601 9,346 -0.25(-6.47%)
Apr 25, 2023 4.100 4.100 3.825 3.850 3,466 -0.15(-3.75%)
Apr 24, 2023 4.000 4.100 3.950 4.000 710 +0.00(+0.00%)
Apr 21, 2023 3.950 4.000 3.950 4.000 3,935 +0.14(+3.52%)
Apr 20, 2023 3.889 4.000 3.850 3.864 928 -0.06(-1.63%)
Apr 19, 2023 3.950 4.200 3.900 3.928 4,633 -0.07(-1.81%)
Apr 18, 2023 3.905 4.100 3.905 4.000 3,890 -0.05(-1.23%)
Apr 17, 2023 4.100 4.199 4.030 4.051 10,753 -0.00(-0.05%)
Apr 14, 2023 4.105 4.415 3.950 4.053 24,019 -0.05(-1.22%)
Apr 13, 2023 4.486 4.486 3.962 4.103 8,535 -0.40(-8.83%)
Apr 12, 2023 4.400 4.515 4.030 4.500 8,524 +0.10(+2.27%)
Apr 11, 2023 4.250 4.425 4.200 4.400 1,816 -0.01(-0.27%)
Apr 10, 2023 4.500 4.500 4.300 4.412 1,660 +0.12(+2.84%)
Apr 06, 2023 4.400 4.450 4.250 4.290 2,736 -0.21(-4.67%)
Apr 05, 2023 4.500 4.550 4.386 4.500 3,159 +0.02(+0.49%)
Apr 04, 2023 4.433 4.575 4.386 4.478 4,032 -0.17(-3.69%)
Apr 03, 2023 4.450 4.649 4.450 4.649 4,355 +0.00(+0.00%)
Mar 31, 2023 4.585 4.650 4.401 4.649 4,525 +0.15(+3.32%)
Mar 30, 2023 4.500 4.649 4.405 4.500 4,439 +0.00(+0.02%)
Mar 29, 2023 4.325 4.550 4.300 4.499 27,594 +0.22(+5.24%)
Mar 28, 2023 4.100 4.325 4.050 4.275 28,439 +0.46(+11.91%)
Mar 27, 2023 4.225 4.225 3.819 3.820 3,047 -0.20(-5.08%)
Mar 24, 2023 4.025 4.250 3.900 4.024 5,333 -0.18(-4.18%)
Mar 23, 2023 4.026 4.210 4.026 4.200 527 -0.10(-2.33%)
Mar 22, 2023 4.349 4.349 4.136 4.300 1,467 +0.00(+0.02%)
Mar 21, 2023 4.300 4.300 3.955 4.299 2,974 -0.05(-1.16%)
Mar 20, 2023 4.200 4.349 3.955 4.349 1,712 +0.10(+2.34%)
Mar 17, 2023 3.984 4.250 3.984 4.250 1,004 +0.05(+1.19%)
Mar 16, 2023 4.500 4.500 4.035 4.200 5,486 -0.05(-1.18%)
Mar 15, 2023 3.650 4.481 3.650 4.250 37,310 +0.60(+16.44%)
Mar 14, 2023 3.800 3.850 3.650 3.650 5,805 -0.10(-2.67%)
Mar 13, 2023 3.750 3.900 3.750 3.750 3,628 -0.10(-2.52%)
Mar 10, 2023 3.900 3.900 3.800 3.847 2,643 -0.00(-0.08%)
Mar 09, 2023 3.920 3.985 3.850 3.850 1,310 -0.10(-2.53%)
Mar 08, 2023 4.000 3.990 3.800 3.950 731 +0.15(+3.95%)
Mar 07, 2023 3.850 4.000 3.800 3.800 7,768 -0.10(-2.56%)
Mar 06, 2023 4.100 4.100 3.800 3.900 3,439 -0.15(-3.70%)
Mar 03, 2023 3.986 4.095 3.950 4.050 2,726 +0.15(+3.85%)
Mar 02, 2023 4.250 4.276 3.750 3.900 9,834 -0.25(-6.02%)
Mar 01, 2023 4.350 4.350 4.150 4.150 848 +0.00(+0.00%)
Feb 28, 2023 4.200 4.350 4.150 4.150 5,314 -0.10(-2.35%)
Feb 27, 2023 4.250 4.250 4.225 4.250 1,363 +0.00(+0.00%)
Feb 24, 2023 4.300 4.385 4.250 4.250 3,544 -0.05(-1.15%)
Feb 23, 2023 4.100 4.300 4.100 4.300 1,855 +0.10(+2.37%)
Feb 22, 2023 4.250 4.300 4.100 4.200 13,041 +0.02(+0.39%)
Feb 21, 2023 4.200 4.300 4.151 4.184 1,371 -0.12(-2.71%)
Feb 17, 2023 4.440 4.440 4.151 4.300 1,244 +0.00(+0.00%)
Feb 16, 2023 4.199 4.300 4.199 4.300 441 -0.10(-2.27%)
Feb 15, 2023 4.205 4.490 4.205 4.400 1,772 +0.15(+3.53%)
Feb 14, 2023 4.250 4.463 4.200 4.250 5,815 +0.09(+2.16%)
Feb 13, 2023 4.515 4.515 4.160 4.160 8,701 -0.14(-3.26%)
Feb 10, 2023 4.350 4.400 4.300 4.300 1,719 -0.20(-4.44%)
Feb 09, 2023 4.728 4.728 4.309 4.500 7,045 +0.10(+2.26%)
Feb 08, 2023 4.500 4.500 4.400 4.401 758 -0.02(-0.55%)
Feb 07, 2023 4.425 4.500 4.400 4.425 9,091 -0.03(-0.57%)
Feb 06, 2023 4.425 4.550 4.400 4.450 11,838 -0.02(-0.55%)
Feb 03, 2023 4.600 4.650 4.475 4.475 3,345 -0.12(-2.72%)
Feb 02, 2023 4.450 4.600 4.450 4.600 3,917 +0.11(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.