Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

4.275 +0.035 (+0.83%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.300 5.550 5.250 5.550 12,810 +0.30(+5.71%)
Nov 29, 2023 5.350 5.500 5.200 5.250 8,113 -0.25(-4.55%)
Nov 28, 2023 5.750 5.750 5.350 5.500 23,869 +0.15(+2.80%)
Nov 27, 2023 5.650 5.650 5.200 5.350 18,340 +0.05(+0.94%)
Nov 24, 2023 5.000 5.450 5.000 5.300 20,757 +0.10(+1.92%)
Nov 22, 2023 5.350 5.350 5.050 5.200 14,655 +0.15(+2.97%)
Nov 21, 2023 5.300 5.400 5.050 5.050 34,401 -0.20(-3.81%)
Nov 20, 2023 5.100 5.400 5.000 5.250 31,000 +0.31(+6.19%)
Nov 17, 2023 4.850 4.950 4.600 4.944 25,849 +0.24(+5.20%)
Nov 16, 2023 4.500 4.800 4.450 4.699 26,147 +0.25(+5.61%)
Nov 15, 2023 4.290 4.450 4.290 4.450 6,424 +0.12(+2.89%)
Nov 14, 2023 4.300 4.460 4.300 4.325 11,206 -0.09(-2.15%)
Nov 13, 2023 4.340 4.449 4.298 4.420 3,227 +0.07(+1.63%)
Nov 10, 2023 4.600 4.600 4.300 4.349 13,715 -0.15(-3.36%)
Nov 09, 2023 4.450 4.644 4.425 4.500 19,754 -0.05(-1.10%)
Nov 08, 2023 4.701 4.701 4.400 4.550 5,615 -0.09(-1.91%)
Nov 07, 2023 4.550 4.800 4.500 4.638 9,757 -0.01(-0.25%)
Nov 06, 2023 4.600 4.800 4.500 4.650 8,901 +0.05(+1.09%)
Nov 03, 2023 4.600 4.650 4.500 4.600 5,094 +0.10(+2.22%)
Nov 02, 2023 4.800 4.800 4.452 4.500 5,540 +0.00(+0.01%)
Nov 01, 2023 4.400 4.650 4.374 4.500 8,882 +0.10(+2.26%)
Oct 31, 2023 4.450 4.500 4.358 4.400 24,157 -0.10(-2.22%)
Oct 30, 2023 4.500 4.650 4.500 4.500 7,441 -0.05(-1.10%)
Oct 27, 2023 4.500 4.700 4.500 4.550 807 +0.00(+0.00%)
Oct 26, 2023 4.600 4.803 4.457 4.550 7,450 -0.18(-3.90%)
Oct 25, 2023 4.800 4.800 4.684 4.734 2,021 +0.13(+2.91%)
Oct 24, 2023 4.593 4.850 4.575 4.601 8,084 +0.15(+3.38%)
Oct 23, 2023 4.734 4.750 4.401 4.450 2,433 +0.00(+0.00%)
Oct 20, 2023 4.650 4.675 4.287 4.450 8,850 -0.22(-4.81%)
Oct 19, 2023 4.750 4.750 4.650 4.675 799 +0.02(+0.53%)
Oct 18, 2023 4.650 4.886 4.650 4.651 9,583 -0.00(-0.10%)
Oct 17, 2023 4.800 4.900 4.650 4.655 3,425 +0.00(+0.11%)
Oct 16, 2023 4.750 4.785 4.650 4.650 2,218 +0.00(+0.00%)
Oct 13, 2023 4.800 4.850 4.560 4.650 3,953 -0.08(-1.80%)
Oct 12, 2023 4.750 4.987 4.735 4.735 3,195 -0.10(-2.11%)
Oct 11, 2023 5.050 5.150 4.750 4.837 6,264 +0.14(+2.91%)
Oct 10, 2023 4.556 4.895 4.555 4.700 6,564 +0.15(+3.30%)
Oct 09, 2023 4.700 5.000 4.550 4.550 13,798 -0.15(-3.19%)
Oct 06, 2023 4.800 4.875 4.650 4.700 7,282 -0.10(-2.08%)
Oct 05, 2023 5.002 5.050 4.723 4.800 4,057 -0.20(-4.00%)
Oct 04, 2023 4.600 5.500 4.600 5.000 10,054 +0.40(+8.70%)
Oct 03, 2023 5.000 5.200 4.600 4.600 14,180 -0.33(-6.66%)
Oct 02, 2023 4.900 5.600 4.850 4.928 5,079 +0.03(+0.57%)
Sep 29, 2023 5.100 5.100 4.846 4.900 1,672 -0.05(-1.04%)
Sep 28, 2023 5.000 5.600 4.900 4.952 1,881 +0.00(+0.03%)
Sep 27, 2023 5.000 5.200 4.790 4.950 2,349 +0.05(+1.02%)
Sep 26, 2023 5.100 5.150 4.750 4.900 12,259 -0.20(-3.92%)
Sep 25, 2023 5.250 5.350 5.000 5.100 12,903 -0.25(-4.67%)
Sep 22, 2023 5.350 5.450 5.250 5.350 17,019 -0.15(-2.73%)
Sep 21, 2023 5.550 5.600 5.400 5.500 3,013 +0.00(+0.00%)
Sep 20, 2023 5.500 5.650 5.350 5.500 6,504 +0.05(+0.92%)
Sep 19, 2023 5.200 5.450 5.200 5.450 4,745 +0.15(+2.83%)
Sep 18, 2023 5.600 5.650 5.150 5.300 10,419 -0.30(-5.36%)
Sep 15, 2023 5.700 5.881 5.550 5.600 11,004 +0.00(+0.00%)
Sep 14, 2023 5.650 5.750 5.550 5.600 10,256 -0.15(-2.61%)
Sep 13, 2023 5.550 5.850 5.550 5.750 8,884 +0.15(+2.68%)
Sep 12, 2023 5.700 5.950 5.600 5.600 26,036 +0.05(+0.90%)
Sep 11, 2023 5.550 5.650 5.450 5.550 19,904 +0.15(+2.78%)
Sep 08, 2023 5.450 5.450 5.213 5.400 6,257 -0.05(-0.92%)
Sep 07, 2023 5.250 5.550 5.150 5.450 11,746 +0.10(+1.87%)
Sep 06, 2023 5.200 5.350 5.150 5.350 4,378 +0.05(+0.94%)
Sep 05, 2023 5.250 5.550 5.250 5.300 15,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.