Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.640 3.640 3.520 3.590 99,261 -0.03(-0.83%)
Nov 27, 2020 3.570 3.800 3.560 3.620 94,600 -0.23(-5.97%)
Nov 25, 2020 3.920 3.980 3.810 3.850 365,200 -0.13(-3.27%)
Nov 24, 2020 3.860 4.050 3.750 3.980 105,697 +0.14(+3.65%)
Nov 23, 2020 3.940 3.950 3.810 3.840 95,183 -0.12(-3.03%)
Nov 20, 2020 3.800 4.030 3.700 3.960 259,100 +0.07(+1.80%)
Nov 19, 2020 3.760 3.950 3.680 3.890 453,666 +0.18(+4.85%)
Nov 18, 2020 3.580 3.900 3.550 3.710 279,254 +0.04(+1.09%)
Nov 17, 2020 3.400 3.670 3.360 3.670 97,902 +0.25(+7.31%)
Nov 16, 2020 3.390 3.480 3.390 3.420 39,941 +0.01(+0.29%)
Nov 13, 2020 3.380 3.440 3.340 3.410 27,900 +0.01(+0.29%)
Nov 12, 2020 3.580 3.580 3.350 3.400 48,599 -0.22(-6.08%)
Nov 11, 2020 3.600 3.650 3.370 3.620 141,613 +0.07(+1.97%)
Nov 10, 2020 3.330 3.560 3.250 3.550 127,512 +0.26(+7.90%)
Nov 09, 2020 3.410 3.410 3.250 3.290 52,340 +0.06(+1.86%)
Nov 06, 2020 3.210 3.248 3.210 3.230 35,500 +0.08(+2.54%)
Nov 05, 2020 3.200 3.250 3.150 3.150 20,524 -0.02(-0.63%)
Nov 04, 2020 3.150 3.260 3.130 3.170 68,771 -0.05(-1.55%)
Nov 03, 2020 3.150 3.250 3.120 3.220 35,070 +0.05(+1.58%)
Nov 02, 2020 3.240 3.250 3.140 3.170 60,377 -0.10(-3.06%)
Oct 30, 2020 3.420 3.430 3.180 3.270 46,700 -0.08(-2.39%)
Oct 29, 2020 3.450 3.500 3.150 3.350 320,754 -0.20(-5.63%)
Oct 28, 2020 3.480 3.570 3.440 3.550 55,034 +0.02(+0.57%)
Oct 27, 2020 3.480 3.612 3.470 3.530 17,963 +0.04(+1.15%)
Oct 26, 2020 3.500 3.570 3.450 3.490 27,818 -0.04(-1.13%)
Oct 23, 2020 3.540 3.590 3.510 3.530 42,100 -0.02(-0.56%)
Oct 22, 2020 3.630 3.630 3.550 3.550 27,539 -0.02(-0.56%)
Oct 21, 2020 3.600 3.656 3.560 3.570 28,632 -0.11(-2.99%)
Oct 20, 2020 3.620 3.680 3.580 3.680 56,937 +0.07(+1.94%)
Oct 19, 2020 3.640 3.720 3.590 3.610 73,307 -0.03(-0.82%)
Oct 16, 2020 3.660 3.744 3.640 3.640 28,800 -0.05(-1.36%)
Oct 15, 2020 3.660 3.790 3.660 3.690 66,033 -0.03(-0.81%)
Oct 14, 2020 3.720 3.760 3.670 3.720 41,706 +0.00(+0.00%)
Oct 13, 2020 3.770 3.800 3.710 3.720 33,657 -0.04(-1.06%)
Oct 12, 2020 3.800 3.850 3.700 3.760 51,516 -0.02(-0.53%)
Oct 09, 2020 3.820 3.860 3.760 3.780 49,000 -0.01(-0.26%)
Oct 08, 2020 3.790 3.840 3.650 3.790 43,098 +0.00(+0.00%)
Oct 07, 2020 3.740 3.850 3.740 3.790 21,818 +0.04(+1.07%)
Oct 06, 2020 3.880 3.900 3.710 3.750 78,508 -0.12(-3.10%)
Oct 05, 2020 3.860 3.950 3.780 3.870 74,509 +0.16(+4.31%)
Oct 02, 2020 3.710 3.953 3.680 3.710 104,800 -0.15(-3.89%)
Oct 01, 2020 3.990 3.997 3.820 3.860 81,821 -0.01(-0.26%)
Sep 30, 2020 3.920 4.000 3.820 3.870 102,670 -0.03(-0.77%)
Sep 29, 2020 3.800 4.050 3.800 3.900 399,359 +0.22(+5.98%)
Sep 28, 2020 3.650 3.720 3.530 3.680 88,488 +0.03(+0.82%)
Sep 25, 2020 3.650 3.730 3.590 3.650 57,100 +0.01(+0.27%)
Sep 24, 2020 3.500 3.650 3.440 3.640 62,435 +0.13(+3.70%)
Sep 23, 2020 3.610 3.660 3.500 3.510 49,123 -0.09(-2.50%)
Sep 22, 2020 3.610 3.660 3.580 3.600 31,250 -0.04(-1.10%)
Sep 21, 2020 3.620 3.670 3.560 3.640 39,177 -0.01(-0.27%)
Sep 18, 2020 3.470 3.690 3.470 3.650 70,700 +0.15(+4.14%)
Sep 17, 2020 3.500 3.532 3.480 3.505 37,159 -0.02(-0.71%)
Sep 16, 2020 3.610 3.690 3.520 3.530 107,895 +0.01(+0.28%)
Sep 15, 2020 3.430 3.670 3.430 3.520 369,837 +0.02(+0.57%)
Sep 14, 2020 3.430 3.560 3.380 3.500 61,349 +0.12(+3.55%)
Sep 11, 2020 3.380 3.440 3.350 3.380 66,600 -0.01(-0.29%)
Sep 10, 2020 3.400 3.405 3.330 3.390 50,515 +0.02(+0.59%)
Sep 09, 2020 3.390 3.430 3.350 3.370 54,876 -0.02(-0.59%)
Sep 08, 2020 3.400 3.430 3.340 3.390 79,889 -0.03(-0.88%)
Sep 04, 2020 3.470 3.520 3.370 3.420 68,200 -0.05(-1.44%)
Sep 03, 2020 3.540 3.585 3.400 3.470 111,826 -0.11(-3.07%)
Sep 02, 2020 3.640 3.680 3.550 3.580 73,420 -0.09(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.